WhatToFarm
/
Get started
12 Swap

Info about XAI18B-WETH pair

Price USD
$0.004842
Price
0.051882 WETH
TVL
$115,590.91
MKT CAP
$123.7K
5m
1.13%
1h
3.73%
4h
37.22%
24h
162%
Share
TXNS
352
Buys
123
Sells
229
Volume
172K
Telegram price alerts
Pair:
0x3e8e1d7F1Ebb0bD801fc4642ab57C600b5B416C0
XAI18B:
0x66fDA2ad71497CD1eAd83AE4BB85cf3667eC6838
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI18B:
11.94M
Pooled WETH:
$22.47

XAI18B/WETH price stats on Base

As of May 16, 2025, the current price of XAI18B token on DEX Uniswap V2 is $0.004842. XAI18B price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $171,687.71. XAI18B token contract is 0x66fDA2ad71497CD1eAd83AE4BB85cf3667eC6838 with a market cap $123,690.93. The liquidity pool contract is 0x3e8e1d7F1Ebb0bD801fc4642ab57C600b5B416C0 with total value locked (TVL) of $115,590.92. The XAI18B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI18B/WETH with the contract address 0x3e8e1d7F1Ebb0bD801fc4642ab57C600b5B416C0 is $115,590.92.

The total transactions of XAI18B/WETH is 352 in the last 24 hours, 123 of which are buy transactions, and 229 are sales transactions.

XAI18B/WETH pool has a trading volume of $171,687.71 in the last 24 hours.

The exchange rate of 1 XAI18B to WETH is 0.000001882, captured at 8:33 AM UTC.

The price of converting 1 XAI18B to USD is $0.004842 today.

XAI18B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20258:33:15 AMbuy$150.73$0.0048420.058610.05188231,129.58
0x970...F15C
0xf5...9d46
05/16/20258:31:45 AMbuy$111.52$0.0048150.043410.05187423,161.53
0x41E...8eFa
0x7a...6f15
05/16/20258:29:11 AMbuy$156.14$0.0047880.060830.05186532,611.09
0x374...8B30
0xd1...c223
05/16/20258:26:49 AMsell$6.97$0.0047510.0027170.0518491,468.96
0x227...FF51
0x16...d83d
05/16/20258:24:53 AMbuy$87.52$0.0047780.034030.05185818,317.54
0xfE0...CA90
0x38...818b
05/16/20258:23:21 AMbuy$68.95$0.0047750.026760.05185314,441.21
0x0Ec...0cAc
0x6e...4ceb
05/16/20258:20:59 AMbuy$424.24$0.0047370.16450.05183789,545.49
0x3F3...4431
0xab...3c6b
05/16/20258:17:41 AMbuy$199.37$0.0047090.076930.05181742,334.68
0x12d...C279
0xa7...78e1
05/16/20258:16:11 AMsell$17.1$0.0046630.0066060.05183,668.9
0x7a3...5d06
0xef...70b5
05/16/20258:14:11 AMbuy$2.37$0.004710.00091260.051811503.67
0xc55...5d85
0xd5...aa2e
05/16/20258:12:07 AMbuy$103.21$0.004710.039620.05180821,909.83
0x266...e5F1
0xf3...9087
05/16/20258:09:53 AMbuy$139.5$0.0046920.053540.05180129,731.09
0xA9B...F6B7
0x12...9263
05/16/20258:08:23 AMsell$63.7$0.0046550.024460.05178713,683.38
0xFED...8960
0x65...17a6
05/16/20258:05:17 AMbuy$82.1$0.0046740.031580.05179817,564.21
0x64b...c87A
0x34...182e
05/16/20258:02:41 AMsell$2,414.97$0.0048270.92970.051858500,205.94
0xD69...AF0C
0x77...ccf8
05/16/20258:02:45 AMbuy$30.42$0.0046610.011710.0517946,528.29
0x7a3...5d06
0xaa...8a0f
05/16/20258:00:43 AMbuy$37.99$0.0043620.01460.0516778,709.35
0xD8c...E1b4
0xa2...4bf4
05/16/20258:00:43 AMbuy$4,282.59$0.0050541.640.051943910,418.9
0xE92...b031
0x76...9bce
05/16/20257:59:11 AMsell$2,339.11$0.0045210.89860.051737517,312.09
0xE92...b031
0x71...fada
05/16/20257:58:33 AMsell$19.5$0.0047140.0074950.0518114,137.51
0x997...8F56
0xe7...29e3