WhatToFarm
/
Get started
12 Swap

Info about XAI26B-WETH pair

Price USD
$0.00491
Price
0.051903 WETH
TVL
$125,519.69
MKT CAP
$84.1K
5m
0%
1h
-0.89%
4h
9.86%
24h
85.95%
Share
TXNS
286
Buys
112
Sells
174
Volume
143K
Telegram price alerts
Pair:
0x7535cDc7d152033065f74A3BfBd84b91627D90CE
XAI26B:
0xE8Cb344906d070630de8146f19004B99fC44a64A
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI26B:
13.2M
Pooled WETH:
$24.33

XAI26B/WETH price stats on Base

As of May 16, 2025, the current price of XAI26B token on DEX Uniswap V2 is $0.00491. XAI26B price is up 85.95% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $143,211.19. XAI26B token contract is 0xE8Cb344906d070630de8146f19004B99fC44a64A with a market cap $84,086.24. The liquidity pool contract is 0x7535cDc7d152033065f74A3BfBd84b91627D90CE with total value locked (TVL) of $125,519.69. The XAI26B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI26B/WETH with the contract address 0x7535cDc7d152033065f74A3BfBd84b91627D90CE is $125,519.69.

The total transactions of XAI26B/WETH is 286 in the last 24 hours, 112 of which are buy transactions, and 174 are sales transactions.

XAI26B/WETH pool has a trading volume of $143,211.19 in the last 24 hours.

The exchange rate of 1 XAI26B to WETH is 0.000001903, captured at 4:47 AM UTC.

The price of converting 1 XAI26B to USD is $0.00491 today.

XAI26B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20254:12:25 AMsell$2,236.8$0.004910.86720.051903455,540.19
0x740...5C13
0xf6...1dcd
05/16/20254:11:09 AMbuy$2,389.8$0.0049310.92580.05191484,617.22
0x215...0038
0x13...c42e
05/16/20254:09:37 AMsell$698.84$0.0047780.27050.051849146,248.26
0x215...0038
0x0a...1abb
05/16/20253:31:21 AMsell$1,849.94$0.0049640.71740.051925372,606.66
0x803...6C39
0xb1...7f68
05/16/20253:31:13 AMsell$385.24$0.005140.14940.05199374,944.9
0x976...8A18
0x30...6f91
05/16/20253:29:21 AMbuy$2,106.31$0.0050310.81740.051952418,659.17
0x970...F15C
0xd8...b287
05/16/20253:27:59 AMbuy$28.27$0.0048760.010950.0518885,798.83
0xE83...b08D
0x99...3668
05/16/20253:27:41 AMsell$1,137.66$0.004930.44080.05191230,742.97
0x970...F15C
0xbf...14a1
05/16/20253:24:59 AMbuy$20.23$0.0050440.0078460.0519554,011.38
0xC22...1D99
0x26...9aae
05/16/20253:22:19 AMsell$14.93$0.0050010.0058070.0519442,987.07
0x00a...19a8
0x1d...7aa4
05/16/20253:19:09 AMbuy$354.66$0.0049980.1380.05194570,954.3
0xE33...9E91
0x69...9f13
05/16/20253:16:05 AMbuy$235.15$0.0049640.091310.05192747,371.27
0xff8...4451
0xdf...8a64
05/16/20253:14:53 AMsell$88.58$0.004920.034410.05191118,003.63
0x2DA...3758
0xa2...bf65
05/16/20253:11:59 AMbuy$26.82$0.0049540.010420.0519255,413.72
0xa7A...C5Bf
0x16...e04e
05/16/20253:09:37 AMbuy$1.85$0.0049470.00072150.051924374.97
0x90A...DE0F
0xdd...32d6
05/16/20252:51:55 AMsell$338.32$0.0048790.13160.05189869,340.19
0xE33...9E91
0x50...d89c
05/16/20252:50:23 AMbuy$1.55$0.0049410.00060330.051919314.31
0x0a2...868C
0xc9...6f97
05/16/20252:49:55 AMsell$2,706.91$0.005121.050.051989528,646.63
0x7fB...F6A8
0xf1...0d2b
05/16/20252:48:09 AMbuy$4,744.89$0.0053531.840.052079951,509.03
0xFED...8960
0xd0...7970
05/16/20252:48:07 AMsell$21.66$0.0046050.0084160.0517894,703.94
0xfBe...215f
0x24...dca6