- WhatToFarm
- Base
- Uniswap V2
- XAI28B-WETH LPs
Info about XAI28B-WETH pair
- Pooled XAI28B:
- 1.23M
- Pooled WETH:
- $26.44
XAI28B/WETH price stats on Base
As of May 7, 2025, the current price of XAI28B token on DEX Uniswap V2 is $0.03941. XAI28B price is up 18.82% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $514,129.71. XAI28B token contract is 0x426d097f514515C9f4b42f50F9A22B6508C75cA4 with a market cap $587,921.69. The liquidity pool contract is 0xD31f837D9c3144E1c1B121C751953Be677682E1a with total value locked (TVL) of $96,342.31. The XAI28B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI28B/WETH now?
The current liquidity of XAI28B/WETH with the contract address 0xD31f837D9c3144E1c1B121C751953Be677682E1a is $96,342.31.
How many transactions are there in the XAI28B/WETH pool in the last 24 hours?
The total transactions of XAI28B/WETH is 663 in the last 24 hours, 320 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the XAI28B/WETH pool in the last 24 hours?
XAI28B/WETH pool has a trading volume of $514,129.71 in the last 24 hours.
What is the exchange rate of 1 XAI28B to WETH?
The exchange rate of 1 XAI28B to WETH is 0.00002163, captured at 3:41 PM UTC.
How much is 1 XAI28B in dollars?
The price of converting 1 XAI28B to USD is $0.03941 today.
XAI28B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:40:35 PM | buy | $21.06 | $0.03941 | 0.01156 | 0.00002163 | 534.46 | 0xfa...0e4f | |
| 05/07/2025 | 3:39:21 PM | buy | $69.38 | $0.03941 | 0.03802 | 0.00002159 | 1,760.42 | 0xe6...b7a4 | |
| 05/07/2025 | 3:37:17 PM | sell | $12.37 | $0.03904 | 0.006797 | 0.00002144 | 316.98 | 0x8d...1ed1 | |
| 05/07/2025 | 3:35:33 PM | buy | $130.18 | $0.03914 | 0.07157 | 0.00002152 | 3,325.67 | 0xf6...eeea | |
| 05/07/2025 | 3:32:53 PM | buy | $16.62 | $0.0391 | 0.009122 | 0.00002145 | 425.18 | 0x71...65fb | |
| 05/07/2025 | 3:31:41 PM | buy | $1.89 | $0.03907 | 0.001037 | 0.00002144 | 48.37 | 0xfb...ad7b | |
| 05/07/2025 | 3:30:29 PM | sell | $337.68 | $0.0391 | 0.1854 | 0.00002146 | 8,635.97 | 0x4f...64d7 | |
| 05/07/2025 | 3:29:51 PM | sell | $1,736.23 | $0.04079 | 0.9532 | 0.00002239 | 42,556.83 | 0x76...4c13 | |
| 05/07/2025 | 3:28:47 PM | sell | $53.81 | $0.04227 | 0.02957 | 0.00002323 | 1,273.17 | 0xbb...fdee | |
| 05/07/2025 | 3:28:39 PM | buy | $1,818.62 | $0.04102 | 0.9994 | 0.00002254 | 44,330.03 | 0x14...b7bd | |
| 05/07/2025 | 3:27:05 PM | sell | $395.99 | $0.03965 | 0.2174 | 0.00002177 | 9,986.79 | 0x87...3547 | |
| 05/07/2025 | 3:26:23 PM | sell | $22.83 | $0.04 | 0.01253 | 0.00002196 | 570.78 | 0x2a...742a | |
| 05/07/2025 | 3:23:59 PM | sell | $12.8 | $0.04003 | 0.007029 | 0.00002198 | 319.8 | 0xe4...5b3a | |
| 05/07/2025 | 3:23:27 PM | sell | $2,066.05 | $0.04174 | 1.13 | 0.00002292 | 49,486.87 | 0xd8...c50d | |
| 05/07/2025 | 3:22:11 PM | buy | $4.01 | $0.04382 | 0.002204 | 0.00002403 | 91.73 | 0xd6...b717 | |
| 05/07/2025 | 3:21:51 PM | buy | $2,453.53 | $0.04169 | 1.34 | 0.00002287 | 58,842.54 | 0x45...8730 | |
| 05/07/2025 | 3:20:29 PM | sell | $1,160.51 | $0.04033 | 0.6376 | 0.00002216 | 28,769.05 | 0x5d...8dc5 | |
| 05/07/2025 | 3:20:09 PM | buy | $152.39 | $0.04143 | 0.08372 | 0.00002276 | 3,678.12 | 0x88...3baf | |
| 05/07/2025 | 3:17:47 PM | buy | $11.68 | $0.0413 | 0.00642 | 0.00002268 | 283.01 | 0x3c...f2b4 | |
| 05/07/2025 | 3:17:25 PM | sell | $2,090.77 | $0.04279 | 1.14 | 0.0000235 | 48,859.65 | 0x91...9d1d |