- WhatToFarm
- Base
- Uniswap V2
- XAI64B-WETH LPs
Info about XAI64B-WETH pair
- Pooled XAI64B:
- 2.27M
- Pooled WETH:
- $37.68
XAI64B/WETH price stats on Base
As of April 23, 2025, the current price of XAI64B token on DEX Uniswap V2 is $0.03069. XAI64B price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $527,080.25. XAI64B token contract is 0xA12Db521DEB333BfA5349c891595ab6bC98cF607 with a market cap $291,343.47. The liquidity pool contract is 0xe5A82dD04B1224D6c004b066320E5950f179d40D with total value locked (TVL) of $135,243.58. The XAI64B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI64B/WETH now?
The current liquidity of XAI64B/WETH with the contract address 0xe5A82dD04B1224D6c004b066320E5950f179d40D is $135,243.58.
How many transactions are there in the XAI64B/WETH pool in the last 24 hours?
The total transactions of XAI64B/WETH is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XAI64B/WETH pool in the last 24 hours?
XAI64B/WETH pool has a trading volume of $527,080.25 in the last 24 hours.
What is the exchange rate of 1 XAI64B to WETH?
The exchange rate of 1 XAI64B to WETH is 0.0000171, captured at 9:35 PM UTC.
How much is 1 XAI64B in dollars?
The price of converting 1 XAI64B to USD is $0.03069 today.
XAI64B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:35:35 PM | sell | $2,138.06 | $0.03069 | 1.19 | 0.0000171 | 69,652.98 | 0x10...1428 | |
| 04/23/2025 | 9:34:15 PM | buy | $3,010.22 | $0.0305 | 1.67 | 0.00001698 | 98,686.48 | 0x96...7c06 | |
| 04/23/2025 | 9:32:33 PM | buy | $2,161.93 | $0.02828 | 1.2 | 0.00001573 | 76,445.04 | 0xf3...a4f4 | |
| 04/23/2025 | 9:31:11 PM | sell | $2,161.93 | $0.02811 | 1.2 | 0.00001564 | 76,890.88 | 0x38...8a67 | |
| 04/23/2025 | 9:29:47 PM | buy | $2,358.32 | $0.02817 | 1.31 | 0.00001568 | 83,703.38 | 0xd2...900b | |
| 04/23/2025 | 9:28:23 PM | sell | $3,150.43 | $0.02832 | 1.75 | 0.00001578 | 111,243.27 | 0x3d...37b6 | |
| 04/23/2025 | 9:26:45 PM | buy | $3,374.73 | $0.02839 | 1.88 | 0.00001582 | 118,863.63 | 0x17...df58 | |
| 04/23/2025 | 9:25:27 PM | sell | $1,881.15 | $0.0276 | 1.04 | 0.00001538 | 68,147.7 | 0x75...897c | |
| 04/23/2025 | 9:23:45 PM | sell | $1,533.39 | $0.02909 | 0.8537 | 0.0000162 | 52,694.14 | 0xdc...5be2 | |
| 04/23/2025 | 9:22:21 PM | buy | $2,022.53 | $0.02905 | 1.12 | 0.00001617 | 69,601.88 | 0xaa...9c2d | |
| 04/23/2025 | 9:20:47 PM | buy | $1,598.91 | $0.02751 | 0.89 | 0.00001531 | 58,119.1 | 0x3e...7176 | |
| 04/23/2025 | 9:19:31 PM | sell | $1,599.12 | $0.02735 | 0.89 | 0.00001522 | 58,460.88 | 0x58...fd28 | |
| 04/23/2025 | 9:17:53 PM | buy | $1,768.3 | $0.02747 | 0.9833 | 0.00001527 | 64,370.54 | 0x8b...5292 | |
| 04/23/2025 | 9:16:29 PM | sell | $1,114.13 | $0.02701 | 0.6201 | 0.00001503 | 41,247.02 | 0xef...c89c | |
| 04/23/2025 | 9:14:59 PM | sell | $5,048.21 | $0.02757 | 2.8 | 0.00001534 | 170,378.94 | 0x2c...dc9d | |
| 04/23/2025 | 9:13:37 PM | buy | $5,287.57 | $0.03203 | 2.94 | 0.00001782 | 178,004.15 | 0xcc...f6e9 | |
| 04/23/2025 | 9:12:03 PM | buy | $1,132.17 | $0.02701 | 0.6294 | 0.00001501 | 41,912.63 | 0xe4...df89 | |
| 04/23/2025 | 9:10:39 PM | sell | $2,055.17 | $0.02721 | 1.14 | 0.00001514 | 75,505.89 | 0x3e...c481 | |
| 04/23/2025 | 9:09:11 PM | buy | $2,255.63 | $0.02732 | 1.25 | 0.00001518 | 82,546.05 | 0xaf...a50b | |
| 04/23/2025 | 9:08:01 PM | sell | $2,201.88 | $0.02714 | 1.22 | 0.00001508 | 81,114.19 | 0xaf...3595 |