- WhatToFarm
- Base
- Uniswap V2
- XAI46B-WETH LPs
Info about XAI46B-WETH pair
- Pooled XAI46B:
- 0.0121273
- Pooled WETH:
- $0.0179
XAI46B/WETH price stats on Base
As of April 18, 2025, the current price of XAI46B token on DEX Uniswap V2 is $0.1075. XAI46B price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI46B token contract is 0xcD99776EdB768FAF3f3873e4F8d25CFC37AEaa2F with a market cap $770,191.49. The liquidity pool contract is 0x8Ec9675a409245dA4554CB157f18AFe196eCf56d with total value locked (TVL) of $0.00. The XAI46B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI46B/WETH now?
The current liquidity of XAI46B/WETH with the contract address 0x8Ec9675a409245dA4554CB157f18AFe196eCf56d is $0.00.
How many transactions are there in the XAI46B/WETH pool in the last 24 hours?
The total transactions of XAI46B/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI46B/WETH pool in the last 24 hours?
XAI46B/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI46B to WETH?
The exchange rate of 1 XAI46B to WETH is 0.00006746, captured at 9:03 AM UTC.
How much is 1 XAI46B in dollars?
The price of converting 1 XAI46B to USD is $0.1075 today.
XAI46B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1:45:33 AM | sell | $59 | $0.1075 | 0.03703 | 0.00006746 | 548.9 | 0xe9...89dc | |
| 04/16/2025 | 1:43:23 AM | buy | $242.67 | $0.1075 | 0.1525 | 0.00006759 | 2,256.28 | 0xb2...5f10 | |
| 04/16/2025 | 1:42:05 AM | sell | $238.29 | $0.1069 | 0.1496 | 0.00006718 | 2,227.63 | 0x81...920c | |
| 04/16/2025 | 1:39:21 AM | sell | $14.67 | $0.1075 | 0.009215 | 0.00006756 | 136.41 | 0x71...4491 | |
| 04/16/2025 | 1:36:31 AM | sell | $51.52 | $0.1079 | 0.0323 | 0.00006766 | 477.44 | 0x81...c6d5 | |
| 04/16/2025 | 1:34:09 AM | buy | $459.28 | $0.1075 | 0.2881 | 0.00006745 | 4,272.19 | 0x23...3752 | |
| 04/16/2025 | 1:32:49 AM | buy | $4.15 | $0.1063 | 0.002608 | 0.00006676 | 39.07 | 0x0d...033f | |
| 04/16/2025 | 1:30:25 AM | buy | $0.5085 | $0.1064 | 0.0003188 | 0.00006675 | 4.77 | 0x3f...d9f1 | |
| 04/16/2025 | 1:29:15 AM | sell | $6.24 | $0.1058 | 0.003914 | 0.00006636 | 58.99 | 0x82...1a77 | |
| 04/16/2025 | 1:26:13 AM | buy | $3.3 | $0.1066 | 0.002071 | 0.00006676 | 31.02 | 0xc1...105e | |
| 04/16/2025 | 1:25:03 AM | sell | $1,901.05 | $0.1104 | 1.19 | 0.00006918 | 17,210.01 | 0x6a...4ce2 | |
| 04/16/2025 | 1:23:37 AM | buy | $44.46 | $0.1156 | 0.02787 | 0.00007249 | 384.51 | 0x62...55a4 | |
| 04/16/2025 | 1:23:15 AM | buy | $2,687.58 | $0.1151 | 1.68 | 0.0000722 | 24,697.37 | 0x5d...fda1 | |
| 04/16/2025 | 1:21:59 AM | sell | $1,378.57 | $0.1051 | 0.8646 | 0.00006594 | 13,111.4 | 0x29...dd19 | |
| 04/16/2025 | 1:21:29 AM | buy | $17.93 | $0.109 | 0.01124 | 0.0000684 | 164.46 | 0x86...c38e | |
| 04/16/2025 | 1:18:35 AM | sell | $1,919.47 | $0.1128 | 1.2 | 0.00007085 | 17,002.77 | 0xc2...d275 | |
| 04/16/2025 | 1:18:27 AM | sell | $35.63 | $0.1177 | 0.02237 | 0.00007392 | 302.66 | 0xd4...75d7 | |
| 04/16/2025 | 1:17:23 AM | buy | $4,481.42 | $0.1181 | 2.81 | 0.0000742 | 41,797.12 | 0xf6...23d6 | |
| 04/16/2025 | 1:16:47 AM | buy | $10.03 | $0.09701 | 0.006301 | 0.00006094 | 103.39 | 0xff...984c | |
| 04/16/2025 | 1:15:35 AM | sell | $2.81 | $0.09633 | 0.001772 | 0.00006057 | 29.25 | 0x20...0fa5 |