- WhatToFarm
- Base
- Uniswap V2
- XAI89B-WETH LPs
Info about XAI89B-WETH pair
- Pooled XAI89B:
- 247,658.42
- Pooled WETH:
- $26.99
XAI89B/WETH price stats on Base
As of April 4, 2025, the current price of XAI89B token on DEX Uniswap V2 is $0.1992. XAI89B price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $37,564.25. XAI89B token contract is 0xc34274099349427C5bd018A9ae9B92D2A96199A0 with a market cap $73,129.43. The liquidity pool contract is 0x4721007d578b4923d289958E8b384981413a30E0 with total value locked (TVL) of $98,469.11. The XAI89B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI89B/WETH now?
The current liquidity of XAI89B/WETH with the contract address 0x4721007d578b4923d289958E8b384981413a30E0 is $98,469.11.
How many transactions are there in the XAI89B/WETH pool in the last 24 hours?
The total transactions of XAI89B/WETH is 562 in the last 24 hours, 219 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the XAI89B/WETH pool in the last 24 hours?
XAI89B/WETH pool has a trading volume of $37,564.25 in the last 24 hours.
What is the exchange rate of 1 XAI89B to WETH?
The exchange rate of 1 XAI89B to WETH is 0.0001092, captured at 7:09 PM UTC.
How much is 1 XAI89B in dollars?
The price of converting 1 XAI89B to USD is $0.1992 today.
XAI89B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:57:05 PM | buy | $30.81 | $0.1992 | 0.01689 | 0.0001092 | 154.63 | 0xb8...0fc0 | |
| 04/04/2025 | 5:54:27 PM | buy | $190.83 | $0.1981 | 0.1047 | 0.0001087 | 962.89 | 0x7b...388b | |
| 04/04/2025 | 5:52:53 PM | buy | $13.96 | $0.1974 | 0.007662 | 0.0001083 | 70.73 | 0x59...4eef | |
| 04/04/2025 | 5:50:35 PM | sell | $8.98 | $0.1966 | 0.004918 | 0.0001076 | 45.68 | 0x4e...a272 | |
| 04/04/2025 | 5:47:01 PM | buy | $212.11 | $0.1957 | 0.1168 | 0.0001078 | 1,083.49 | 0x41...181b | |
| 04/04/2025 | 5:44:01 PM | buy | $5.37 | $0.1948 | 0.002964 | 0.0001073 | 27.6 | 0xf9...ebb9 | |
| 04/04/2025 | 5:42:03 PM | sell | $41.63 | $0.1941 | 0.0229 | 0.0001068 | 214.45 | 0x07...3176 | |
| 04/04/2025 | 5:39:51 PM | buy | $15.24 | $0.1951 | 0.008396 | 0.0001075 | 78.09 | 0xa4...eb0e | |
| 04/04/2025 | 5:37:43 PM | buy | $3.51 | $0.1944 | 0.001944 | 0.0001074 | 18.09 | 0x9c...135b | |
| 04/04/2025 | 5:34:51 PM | buy | $7.48 | $0.1937 | 0.004153 | 0.0001074 | 38.66 | 0x22...ed19 | |
| 04/04/2025 | 5:32:31 PM | sell | $111.82 | $0.1923 | 0.06222 | 0.000107 | 581.38 | 0x6c...cc4b | |
| 04/04/2025 | 5:30:05 PM | sell | $171.95 | $0.1937 | 0.09554 | 0.0001076 | 887.36 | 0x28...948c | |
| 04/04/2025 | 5:28:09 PM | sell | $326.52 | $0.196 | 0.1811 | 0.0001087 | 1,665.45 | 0x76...585c | |
| 04/04/2025 | 5:25:27 PM | buy | $0.612 | $0.1982 | 0.0003401 | 0.0001101 | 3.08 | 0x4a...26e1 | |
| 04/04/2025 | 5:23:29 PM | buy | $79.35 | $0.1977 | 0.04414 | 0.0001099 | 401.31 | 0x31...83be | |
| 04/04/2025 | 5:16:49 PM | buy | $7.62 | $0.1964 | 0.004259 | 0.0001097 | 38.79 | 0x43...fa69 | |
| 04/04/2025 | 5:15:21 PM | buy | $1.39 | $0.1967 | 0.00078 | 0.0001097 | 7.1 | 0x2f...ec5a | |
| 04/04/2025 | 5:09:55 PM | buy | $23.87 | $0.197 | 0.01329 | 0.0001097 | 121.18 | 0xc7...10d4 | |
| 04/04/2025 | 5:07:05 PM | buy | $4.05 | $0.197 | 0.002254 | 0.0001096 | 20.55 | 0xc0...ed62 | |
| 04/04/2025 | 5:05:01 PM | buy | $167.88 | $0.1967 | 0.09322 | 0.0001092 | 853.21 | 0x89...9e7a |