WhatToFarm
/
Get started
12 Swap

Info about XAI54B-USDbC pair

Price USD
$0.00006186
Price
0.00006186 USDbC
TVL
$107,127.44
MKT CAP
$57.3K
5m
0.36%
1h
5.35%
4h
14.19%
24h
14.19%
Share
TXNS
85
Buys
29
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x785A6903AF03da7a9806df8F7aCeFE98b583aB2C
XAI54B:
0xda19Dc7E2c021F250f1a3B0c6cC579f052BCaF3D
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XAI54B:
864.97M
Pooled USDbC:
$53,563.72

XAI54B/USDbC price stats on Base

As of June 29, 2025, the current price of XAI54B token on DEX Uniswap V2 is $0.00006186. XAI54B price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,627.32. XAI54B token contract is 0xda19Dc7E2c021F250f1a3B0c6cC579f052BCaF3D with a market cap $57,338.50. The liquidity pool contract is 0x785A6903AF03da7a9806df8F7aCeFE98b583aB2C with total value locked (TVL) of $107,127.44. The XAI54B/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI54B/USDbC with the contract address 0x785A6903AF03da7a9806df8F7aCeFE98b583aB2C is $107,127.44.

The total transactions of XAI54B/USDbC is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.

XAI54B/USDbC pool has a trading volume of $11,627.32 in the last 24 hours.

The exchange rate of 1 XAI54B to USDbC is 0.00006186, captured at 12:50 PM UTC.

The price of converting 1 XAI54B to USD is $0.00006186 today.

XAI54B-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/29/202512:50:01 PMbuy$215.16$0.00006186215.160.000061863.48M
0xBB0...207B
0x26...3126
06/29/202512:48:21 PMsell$30.65$0.0000612830.650.00006128500,301.37
0xc55...5d85
0xea...6f6e
06/29/202512:45:29 PMbuy$37.33$0.0000616437.330.00006164605,743.42
0x163...3FeD
0x05...c589
06/29/202512:42:31 PMbuy$52.66$0.0000615352.660.00006153855,866.78
0x569...4a41
0xe7...450e
06/29/202512:41:05 PMbuy$36.34$0.0000614336.340.00006143591,545.97
0x5E7...8ac1
0x3f...2a77
06/29/202512:39:13 PMsell$680.73$0.0000618680.730.000061811.01M
0x7fB...F6A8
0x4b...863f
06/29/202512:38:57 PMsell$93.3$0.000062793.30.00006271.49M
0xbF9...36fE
0x69...1a1a
06/29/202512:37:47 PMbuy$715.39$0.00006235715.390.0000623511.47M
0x20C...1175
0x8a...2bb7
06/29/202512:37:29 PMbuy$33.18$0.0000614933.180.00006149539,610.78
0x3e1...5562
0xc7...31b0
06/29/202512:36:05 PMbuy$239.9$0.00006118239.90.000061183.92M
0xCfE...25aa
0x24...24d1
06/29/202512:35:43 PMsell$172.61$0.00006073172.610.000060732.84M
0x20C...1175
0xf4...0421
06/29/202512:34:25 PMbuy$74.13$0.0000612174.130.000061211.21M
0xA8e...0e41
0x98...6798
06/29/202512:33:11 PMsell$1.54$0.000060761.540.0000607625,352.03
0x5E7...8ac1
0x4b...38a0
06/29/202512:31:17 PMbuy$170.13$0.00006094170.130.000060942.79M
0x436...D0D6
0xed...5f61
06/29/202512:28:13 PMbuy$32.96$0.000060732.960.0000607542,960.88
0x997...8F56
0xa2...10bf
06/29/202512:27:27 PMsell$767.08$0.00006118767.080.0000611812.54M
0xc09...4680
0x9d...59fd
06/29/202512:26:45 PMbuy$16.6$0.0000624216.60.00006242266,001.63
0xbF9...36fE
0x26...e42d
06/29/202512:26:05 PMbuy$786.67$0.00006149786.670.0000614912.79M
0x7fB...F6A8
0x0c...8839
06/29/202512:24:37 PMsell$41.93$0.0000602741.930.00006027695,614.66
0x7fB...F6A8
0x1a...78b9
06/29/202512:23:51 PMsell$5.17$0.000060335.170.0000603385,777.21
0x215...0038
0x0f...84f6