WhatToFarm
/
Get started
12 Swap

Info about XAI18A-WETH pair

Price USD
$0.005993
Price
0.052359 WETH
TVL
$0.0149209
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
27.02%
Share
TXNS
528
Buys
239
Sells
289
Volume
409K
Telegram price alerts
Pair:
0x81e8f65C5E4A7811c7B5557E5F424efF6F281333
XAI18A:
0xDe383B4a082c62B8694E768F6B315ac541C12821
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI18A:
0.0126888
Pooled WETH:
$0.0172

XAI18A/WETH price stats on Base

As of June 2, 2025, the current price of XAI18A token on DEX Uniswap V2 is $0.005993. XAI18A price is up 27.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $409,331.04. XAI18A token contract is 0xDe383B4a082c62B8694E768F6B315ac541C12821 with a market cap $1,477,680.81. The liquidity pool contract is 0x81e8f65C5E4A7811c7B5557E5F424efF6F281333 with total value locked (TVL) of $0.00. The XAI18A/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI18A/WETH with the contract address 0x81e8f65C5E4A7811c7B5557E5F424efF6F281333 is $0.00.

The total transactions of XAI18A/WETH is 528 in the last 24 hours, 239 of which are buy transactions, and 289 are sales transactions.

XAI18A/WETH pool has a trading volume of $409,331.04 in the last 24 hours.

The exchange rate of 1 XAI18A to WETH is 0.000002359, captured at 1:23 PM UTC.

The price of converting 1 XAI18A to USD is $0.005993 today.

XAI18A-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202510:36:45 PMbuy$89.44$0.0059930.03520.05235914,923.46
0xA9B...F6B7
0xc4...635a
06/01/202510:33:59 PMbuy$75.06$0.005970.029570.05235212,572.86
0x803...cC2A
0x42...687e
06/01/202510:32:51 PMsell$139.76$0.0059450.055030.0523423,508.66
0x3e7...3F6B
0xdd...b62b
06/01/202510:30:55 PMbuy$62.84$0.0059880.024740.05235810,494.14
0x3F3...4431
0x54...7015
06/01/202510:28:07 PMbuy$19.03$0.0059740.0075030.0523543,186.58
0x246...6173
0xe8...dbdb
06/01/202510:25:45 PMsell$119.85$0.005960.047150.05234420,109.67
0x0Ec...0cAc
0x0b...8663
06/01/202510:22:41 PMbuy$50.81$0.0060030.019980.0523618,463.44
0x278...c367
0x9c...bec1
06/01/202510:19:51 PMsell$463.16$0.0060080.18220.05236477,085.56
0x7a3...5d06
0xea...5e6a
06/01/202510:17:33 PMbuy$265.75$0.0060670.10450.05238643,800.7
0xc09...4680
0xbb...3153
06/01/202510:14:29 PMbuy$13.45$0.0060530.0052780.0523752,221.98
0xDc5...c80a
0xeb...6b0e
06/01/20259:59:45 PMsell$30.12$0.0055260.011860.0521765,451.42
0xf74...9777
0xa5...8bf3
06/01/20259:59:07 PMsell$2,356.32$0.0057650.9280.05227408,707.53
0xa7A...C5Bf
0x6c...c3a6
06/01/20259:58:31 PMbuy$41.13$0.0060450.016180.0523796,803.29
0x9Bf...3977
0x13...f698
06/01/20259:56:49 PMbuy$62.93$0.0060280.024790.05237510,440.76
0x9Bf...3977
0x22...80dc
06/01/20259:54:21 PMsell$13.06$0.0059890.0051460.0523582,181.52
0xd26...853d
0x20...97a5
06/01/20259:52:07 PMbuy$61.7$0.0060190.02430.05237110,250.59
0xa7A...C5Bf
0x67...6397
06/01/20259:49:01 PMbuy$77.91$0.0060010.03070.05236512,982.43
0x5e6...2E6C
0xaa...6fb7
06/01/20259:48:17 PMsell$2,444.47$0.006210.96350.052448393,582.24
0x5B8...1d93
0x68...8db4
06/01/20259:46:13 PMbuy$3,895.36$0.0064921.530.052559639,735.05
0xE83...b08D
0xf3...43f3
06/01/20259:46:05 PMsell$3.01$0.0056610.0011870.052232531.82
0xd93...7674
0xad...b926