- WhatToFarm
- Base
- Uniswap V2
- XAI42A-WETH LPs
Info about XAI42A-WETH pair
- Pooled XAI42A:
- 1.94M
- Pooled WETH:
- $23.52
XAI42A/WETH price stats on Base
As of May 12, 2025, the current price of XAI42A token on DEX Uniswap V2 is $0.02977. XAI42A price is up 22.52% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $386,295.82. XAI42A token contract is 0x4cF419E2536cB17aD9fC500693Ce1c07B354c2e2 with a market cap $307,271.73. The liquidity pool contract is 0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf with total value locked (TVL) of $115,403.51. The XAI42A/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI42A/WETH now?
The current liquidity of XAI42A/WETH with the contract address 0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf is $115,403.51.
How many transactions are there in the XAI42A/WETH pool in the last 24 hours?
The total transactions of XAI42A/WETH is 756 in the last 24 hours, 349 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the XAI42A/WETH pool in the last 24 hours?
XAI42A/WETH pool has a trading volume of $386,295.82 in the last 24 hours.
What is the exchange rate of 1 XAI42A to WETH?
The exchange rate of 1 XAI42A to WETH is 0.00001213, captured at 7:41 PM UTC.
How much is 1 XAI42A in dollars?
The price of converting 1 XAI42A to USD is $0.02977 today.
XAI42A-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:40:15 PM | buy | $75.13 | $0.02977 | 0.03062 | 0.00001213 | 2,523.72 | 0x0e...f386 | |
| 05/12/2025 | 7:37:59 PM | buy | $59.33 | $0.02976 | 0.02412 | 0.0000121 | 1,993.03 | 0xc2...cff6 | |
| 05/12/2025 | 7:35:55 PM | sell | $237.54 | $0.02968 | 0.09661 | 0.00001207 | 8,002.9 | 0x61...ec62 | |
| 05/12/2025 | 7:34:25 PM | buy | $109.55 | $0.02994 | 0.04453 | 0.00001217 | 3,658.88 | 0x36...b34f | |
| 05/12/2025 | 7:34:03 PM | sell | $2,457.98 | $0.031 | 0.9982 | 0.00001258 | 79,286.47 | 0x2b...b260 | |
| 05/12/2025 | 7:32:25 PM | buy | $2,899.16 | $0.03094 | 1.17 | 0.00001256 | 93,694.82 | 0x47...9565 | |
| 05/12/2025 | 7:32:11 PM | buy | $160.81 | $0.02937 | 0.06532 | 0.00001193 | 5,473.97 | 0xe4...8fdd | |
| 05/12/2025 | 7:30:59 PM | sell | $210.35 | $0.02916 | 0.08564 | 0.00001187 | 7,213.52 | 0xbb...f274 | |
| 05/12/2025 | 7:30:49 PM | sell | $2,435.11 | $0.03051 | 0.9914 | 0.00001242 | 79,803.79 | 0xbe...e7f7 | |
| 05/12/2025 | 7:30:23 PM | sell | $80.54 | $0.03184 | 0.0328 | 0.00001296 | 2,529.32 | 0xc3...fb23 | |
| 05/12/2025 | 7:29:37 PM | buy | $3,365.52 | $0.03197 | 1.37 | 0.00001302 | 111,201.01 | 0x87...f370 | |
| 05/12/2025 | 7:28:07 PM | buy | $21.42 | $0.02852 | 0.008739 | 0.00001163 | 751.23 | 0x82...ab97 | |
| 05/12/2025 | 7:27:43 PM | sell | $1,105.58 | $0.02889 | 0.4509 | 0.00001178 | 38,258.67 | 0xa6...a265 | |
| 05/12/2025 | 7:26:23 PM | buy | $20.71 | $0.02972 | 0.008423 | 0.00001208 | 696.98 | 0x24...d494 | |
| 05/12/2025 | 7:25:05 PM | buy | $371.82 | $0.02954 | 0.151 | 0.000012 | 12,583.18 | 0x95...052a | |
| 05/12/2025 | 7:23:01 PM | sell | $18.52 | $0.02924 | 0.007511 | 0.00001185 | 633.36 | 0xe8...447c | |
| 05/12/2025 | 7:21:51 PM | buy | $120.97 | $0.02932 | 0.04913 | 0.0000119 | 4,125.62 | 0x0d...1f81 | |
| 05/12/2025 | 7:20:31 PM | sell | $149.89 | $0.02913 | 0.06094 | 0.00001184 | 5,145.49 | 0xd2...a243 | |
| 05/12/2025 | 7:19:13 PM | sell | $73.4 | $0.02926 | 0.02982 | 0.00001189 | 2,508.14 | 0xaf...0631 | |
| 05/12/2025 | 7:17:13 PM | buy | $227.98 | $0.02935 | 0.09263 | 0.00001193 | 7,765.15 | 0x6a...a8bc |