WhatToFarm
/
Get started
12 Swap

Info about XAI42A-WETH pair

Price USD
$0.02529
Price
0.059892 WETH
TVL
$0.0131869
MKT CAP
$254.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf
XAI42A:
0x4cF419E2536cB17aD9fC500693Ce1c07B354c2e2
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI42A:
0.012335
Pooled WETH:
$0.0174

XAI42A/WETH price stats on Base

As of December 19, 2025, the current price of XAI42A token on DEX Uniswap V2 is $0.02529. XAI42A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI42A token contract is 0x4cF419E2536cB17aD9fC500693Ce1c07B354c2e2 with a market cap $254,074.39. The liquidity pool contract is 0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf with total value locked (TVL) of $0.00. The XAI42A/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI42A/WETH with the contract address 0x3ea56DC3800e4113Ccf1441b044C946Dde0A1aFf is $0.00.

The total transactions of XAI42A/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI42A/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI42A to WETH is 0.000009892, captured at 6:12 PM UTC.

The price of converting 1 XAI42A to USD is $0.02529 today.

XAI42A-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20251:41:05 PMsell$1,736.7$0.025290.67930.05989268,669.93
0xd65...a97b
0x85...66a0
05/13/20251:39:53 PMbuy$1,890.81$0.025330.74060.05992374,641.23
0x3eF...452A
0x5f...be30
05/13/20251:37:49 PMsell$390.6$0.024490.1530.05959915,948.48
0x3eF...452A
0xf2...6382
05/13/20251:12:55 PMsell$2,273.73$0.025430.9010.0000100889,382.95
0xE9F...0179
0xf0...4c6f
05/13/20251:11:29 PMbuy$2,438.71$0.025560.96440.0000101195,385.66
0xeBe...34E0
0x21...3bcd
05/13/20251:09:25 PMsell$297$0.024390.11760.05966712,173.92
0xeBe...34E0
0xab...d07f
05/13/20251:06:13 PMsell$2,281.08$0.025590.90330.0000101389,130.96
0x00a...19a8
0x09...bf77
05/13/20251:04:29 PMbuy$3,593.12$0.026711.420.00001059143,301.76
0x976...8A18
0xb1...f4de
05/13/20251:03:07 PMsell$38.56$0.02340.015250.0592591,647.82
0x976...8A18
0xd5...325b
05/13/202512:41:49 PMsell$2,230.29$0.024430.88180.05966191,275.67
0x2DA...3758
0x24...6f1d
05/13/202512:40:21 PMbuy$3,147.04$0.025541.240.0000101130,302.04
0x163...3FeD
0xc6...596b
05/13/202512:39:01 PMsell$808.62$0.02290.32080.05908935,298.68
0x163...3FeD
0x09...1f76
05/13/202512:38:51 PMsell$2,217.91$0.024250.880.05962591,427.88
0x2DA...3758
0xa9...a99b
05/13/202512:37:05 PMbuy$2,922.14$0.025411.150.00001006121,123.29
0x1b3...EA94
0xa8...7da0
05/13/202512:35:19 PMsell$2,189.07$0.023620.86830.05937292,640.46
0x1b3...EA94
0xcf...9e13
05/13/202511:40:33 AMsell$2,287.21$0.025780.90630.0000102188,712.46
0xD69...AF0C
0x31...8b85
05/13/202511:39:09 AMbuy$3,005.09$0.02691.190.00001068117,673.43
0xbF9...36fE
0x79...04fd
05/13/202511:37:15 AMsell$2,252.22$0.025050.89410.05994689,895.04
0xbF9...36fE
0xac...d989
05/13/202511:33:39 AMsell$2,346.23$0.027210.93210.0000108186,224.3
0xBB0...207B
0x4c...2cc1
05/13/202511:31:39 AMbuy$3,573.13$0.028231.430.0000113134,567.19
0x18f...3b70
0xa2...a8d8