- WhatToFarm
- Base
- Uniswap V2
- XAI28A-USDbC LPs
Info about XAI28A-USDbC pair
- Pooled XAI28A:
- 1.54B
- Pooled USDbC:
- $47,072.46
XAI28A/USDbC price stats on Base
As of July 5, 2025, the current price of XAI28A token on DEX Uniswap V2 is $0.00003067. XAI28A price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,906.11. XAI28A token contract is 0xE12cd6326cbFB2FB85E09c35304DF64DEda7af22 with a market cap $49,218.70. The liquidity pool contract is 0xde0360f2812557BFaea269fF5BEd9f777A5022F0 with total value locked (TVL) of $94,144.94. The XAI28A/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI28A/USDbC now?
The current liquidity of XAI28A/USDbC with the contract address 0xde0360f2812557BFaea269fF5BEd9f777A5022F0 is $94,144.94.
How many transactions are there in the XAI28A/USDbC pool in the last 24 hours?
The total transactions of XAI28A/USDbC is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAI28A/USDbC pool in the last 24 hours?
XAI28A/USDbC pool has a trading volume of $6,906.11 in the last 24 hours.
What is the exchange rate of 1 XAI28A to USDbC?
The exchange rate of 1 XAI28A to USDbC is 0.00003067, captured at 10:54 AM UTC.
How much is 1 XAI28A in dollars?
The price of converting 1 XAI28A to USD is $0.00003067 today.
XAI28A-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:53:57 AM | buy | $65.23 | $0.00003067 | 65.23 | 0.00003067 | 2.13M | 0x36...7967 | |
| 07/05/2025 | 10:51:09 AM | buy | $96.04 | $0.00003056 | 96.04 | 0.00003056 | 3.14M | 0x37...d9b2 | |
| 07/05/2025 | 10:48:59 AM | sell | $21.73 | $0.00003033 | 21.73 | 0.00003033 | 716,464.2 | 0xf0...e01f | |
| 07/05/2025 | 10:45:45 AM | buy | $81.79 | $0.00003048 | 81.79 | 0.00003048 | 2.68M | 0x9e...545b | |
| 07/05/2025 | 10:42:51 AM | buy | $25.55 | $0.00003041 | 25.55 | 0.00003041 | 840,373.96 | 0xa4...e904 | |
| 07/05/2025 | 10:40:49 AM | buy | $48.49 | $0.00003036 | 48.49 | 0.00003036 | 1.6M | 0x1f...6dfa | |
| 07/05/2025 | 10:38:09 AM | sell | $24.84 | $0.00003016 | 24.84 | 0.00003016 | 823,523.78 | 0xa8...5dd0 | |
| 07/05/2025 | 10:36:27 AM | buy | $170.32 | $0.00003025 | 170.32 | 0.00003025 | 5.63M | 0xe3...33bc | |
| 07/05/2025 | 10:32:31 AM | buy | $106.4 | $0.00003007 | 106.4 | 0.00003007 | 3.54M | 0xf8...d6f4 | |
| 07/05/2025 | 10:29:57 AM | sell | $127.26 | $0.00002991 | 127.26 | 0.00002991 | 4.25M | 0x99...afe2 | |
| 07/05/2025 | 10:27:15 AM | buy | $22.97 | $0.00003015 | 22.97 | 0.00003015 | 761,738.89 | 0x0c...b6d3 | |
| 07/05/2025 | 10:24:13 AM | buy | $34.39 | $0.00003012 | 34.39 | 0.00003012 | 1.14M | 0x39...8fbd | |
| 07/05/2025 | 10:21:19 AM | sell | $24.76 | $0.00002993 | 24.76 | 0.00002993 | 827,237.84 | 0x06...dacb | |
| 07/05/2025 | 10:18:57 AM | buy | $25.61 | $0.00003011 | 25.61 | 0.00003011 | 850,518.48 | 0xb3...648b | |
| 07/05/2025 | 10:17:25 AM | buy | $16.17 | $0.00003008 | 16.17 | 0.00003008 | 537,540.82 | 0x9e...c1bc | |
| 07/05/2025 | 10:15:09 AM | buy | $3.01 | $0.00003007 | 3.01 | 0.00003007 | 100,218.79 | 0xf9...cb04 | |
| 07/05/2025 | 10:12:43 AM | sell | $33.95 | $0.00002991 | 33.95 | 0.00002991 | 1.13M | 0xf0...92ad | |
| 07/05/2025 | 10:10:03 AM | buy | $63.6 | $0.00003007 | 63.6 | 0.00003007 | 2.11M | 0xe5...85a1 | |
| 07/05/2025 | 10:08:39 AM | buy | $2.09 | $0.00003003 | 2.09 | 0.00003003 | 69,814.78 | 0x43...686b | |
| 07/05/2025 | 10:06:09 AM | buy | $89.55 | $0.00002997 | 89.55 | 0.00002997 | 2.99M | 0xdc...d4c9 |