WhatToFarm
/
Get started
12 Swap

Info about XAI900-WETH pair

Price USD
$0.008109
Price
0.05325 WETH
TVL
$0.014971
MKT CAP
$411.8K
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
698
Buys
318
Sells
380
Volume
421K
Telegram price alerts
Pair:
0xA79C6dAD8A4bd58fC5d8b84ef23c52917308c90E
XAI900:
0xa1804dB62eFE7Ea39BF0f98FC88E56Cc9a73279A
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI900:
0.012582
Pooled WETH:
$0.0172

XAI900/WETH price stats on Base

As of June 7, 2025, the current price of XAI900 token on DEX Uniswap V2 is $0.008109. XAI900 price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $421,151.26. XAI900 token contract is 0xa1804dB62eFE7Ea39BF0f98FC88E56Cc9a73279A with a market cap $411,822.47. The liquidity pool contract is 0xA79C6dAD8A4bd58fC5d8b84ef23c52917308c90E with total value locked (TVL) of $0.00. The XAI900/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI900/WETH with the contract address 0xA79C6dAD8A4bd58fC5d8b84ef23c52917308c90E is $0.00.

The total transactions of XAI900/WETH is 698 in the last 24 hours, 318 of which are buy transactions, and 380 are sales transactions.

XAI900/WETH pool has a trading volume of $421,151.26 in the last 24 hours.

The exchange rate of 1 XAI900 to WETH is 0.00000325, captured at 1:54 AM UTC.

The price of converting 1 XAI900 to USD is $0.008109 today.

XAI900-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20256:36:25 PMbuy$241.23$0.0081090.096690.0532529,746.2
0xf74...9777
0xf4...dafe
06/06/20256:34:03 PMsell$13.19$0.0080350.0052830.0532181,641.53
0xEbB...dAcb
0xb1...4fbd
06/06/20256:31:39 PMsell$7.56$0.0080370.0030320.053219941.79
0xD8c...E1b4
0x33...748f
06/06/20256:25:15 PMbuy$75.85$0.008070.03040.0532359,399.02
0x162...7BEA
0xf2...d0f3
06/06/20256:22:27 PMbuy$11.01$0.0080540.0044180.053231,367.86
0x9D0...EC4f
0x18...d8f2
06/06/20256:19:35 PMbuy$4.73$0.0080720.0018940.053229586.6
0xBfa...EB0f
0x9b...6154
06/06/20256:18:15 PMbuy$0.1755$0.0080730.000070190.05322921.73
0x803...cC2A
0xf6...c910
06/06/20256:15:43 PMsell$0.006185$0.0080150.0524760.0532090.7716
0x976...8A18
0x09...c1e8
06/06/20256:14:03 PMbuy$46.08$0.0080560.018450.0532265,720.41
0xBB0...207B
0x51...8ba7
06/06/20256:11:13 PMsell$4.85$0.0079990.0019460.053204607.23
0xBB0...207B
0x76...0f13
06/06/20256:10:55 PMsell$2,441.79$0.0083410.97810.053341292,736.08
0x20C...1175
0xe7...ae53
06/06/20256:09:11 PMbuy$3,150.61$0.0087271.260.053493379,878.42
0xE83...b08D
0x88...a856
06/06/20256:08:03 PMsell$437.2$0.0078680.1750.05314955,562.63
0xE83...b08D
0xba...3586
06/06/20256:08:07 PMbuy$18.19$0.0078580.0072810.0531452,314.93
0x162...7BEA
0x17...71d8
06/06/20256:05:17 PMsell$41$0.0079430.016390.0531765,162.29
0x004...6117
0x06...94f7
06/06/20256:02:43 PMbuy$6.85$0.0080080.0027340.053197855.3
0x227...FF51
0x7a...4e92
06/06/20256:01:27 PMbuy$55.3$0.0079890.02210.0531936,922.09
0x163...3FeD
0x6b...a9dc
06/06/20255:58:41 PMsell$60.74$0.0079360.024290.0531757,653.02
0xC72...B6b0
0x00...aeb8
06/06/20255:57:21 PMsell$4.84$0.0079360.0019390.053178610.16
0x997...8F56
0xa6...c378
06/06/20255:56:11 PMbuy$48.87$0.0079750.019580.0531956,128.48
0xc09...4680
0x7f...4077