- WhatToFarm
- Base
- Uniswap V2
- XAI33-USDbC LPs
Info about XAI33-USDbC pair
- Pooled XAI33:
- 578,560.84
- Pooled USDbC:
- $45,996.83
XAI33/USDbC price stats on Base
As of May 12, 2025, the current price of XAI33 token on DEX Uniswap V2 is $0.07969. XAI33 price is up 95.34% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $348,659.66. XAI33 token contract is 0xbfA2319E6422335a1B4575894585158fF45A79ED with a market cap $963,662.46. The liquidity pool contract is 0x7A7c923cc181f5629437E5280E8732B18Eb8Ae98 with total value locked (TVL) of $91,993.67. The XAI33/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI33/USDbC now?
The current liquidity of XAI33/USDbC with the contract address 0x7A7c923cc181f5629437E5280E8732B18Eb8Ae98 is $91,993.67.
How many transactions are there in the XAI33/USDbC pool in the last 24 hours?
The total transactions of XAI33/USDbC is 766 in the last 24 hours, 424 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the XAI33/USDbC pool in the last 24 hours?
XAI33/USDbC pool has a trading volume of $348,659.66 in the last 24 hours.
What is the exchange rate of 1 XAI33 to USDbC?
The exchange rate of 1 XAI33 to USDbC is 0.07969, captured at 7:37 PM UTC.
How much is 1 XAI33 in dollars?
The price of converting 1 XAI33 to USD is $0.07969 today.
XAI33-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:37:19 PM | buy | $24.89 | $0.07969 | 24.89 | 0.07969 | 312.39 | 0xc3...f5db | |
| 05/12/2025 | 7:36:15 PM | buy | $3,864.42 | $0.07941 | 3,864.42 | 0.07941 | 52,966.81 | 0xd6...6ac1 | |
| 05/12/2025 | 7:34:37 PM | buy | $28.33 | $0.06679 | 28.33 | 0.06679 | 424.12 | 0x89...ee9a | |
| 05/12/2025 | 7:34:13 PM | sell | $363.34 | $0.06692 | 363.34 | 0.06692 | 5,428.84 | 0xa5...b91d | |
| 05/12/2025 | 7:31:45 PM | sell | $10.81 | $0.06752 | 10.81 | 0.06752 | 160.19 | 0x19...acc6 | |
| 05/12/2025 | 7:29:15 PM | buy | $107.7 | $0.06777 | 107.7 | 0.06777 | 1,589.08 | 0xf2...e168 | |
| 05/12/2025 | 7:27:39 PM | buy | $13.12 | $0.06758 | 13.12 | 0.06758 | 194.24 | 0x24...587b | |
| 05/12/2025 | 7:25:33 PM | buy | $102.68 | $0.06739 | 102.68 | 0.06739 | 1,523.53 | 0x4f...2760 | |
| 05/12/2025 | 7:25:29 PM | sell | $1,792.41 | $0.06967 | 1,792.41 | 0.06967 | 25,724.49 | 0x7b...d15e | |
| 05/12/2025 | 7:24:01 PM | buy | $1,945.99 | $0.06984 | 1,945.99 | 0.06984 | 27,862.62 | 0x56...a63c | |
| 05/12/2025 | 7:23:51 PM | sell | $37.36 | $0.06642 | 37.36 | 0.06642 | 562.53 | 0xdf...1f2c | |
| 05/12/2025 | 7:22:19 PM | buy | $36.39 | $0.06682 | 36.39 | 0.06682 | 544.63 | 0x79...2827 | |
| 05/12/2025 | 7:22:03 PM | sell | $169.47 | $0.06663 | 169.47 | 0.06663 | 2,543.3 | 0x5f...f9c4 | |
| 05/12/2025 | 7:20:45 PM | buy | $7.38 | $0.06729 | 7.38 | 0.06729 | 109.73 | 0x22...4c4c | |
| 05/12/2025 | 7:18:49 PM | buy | $115.89 | $0.06709 | 115.89 | 0.06709 | 1,727.16 | 0xa5...ad39 | |
| 05/12/2025 | 7:16:31 PM | sell | $5.38 | $0.06652 | 5.38 | 0.06652 | 80.92 | 0x05...3253 | |
| 05/12/2025 | 7:14:21 PM | buy | $79.78 | $0.0668 | 79.78 | 0.0668 | 1,194.21 | 0xd5...7f8c | |
| 05/12/2025 | 7:12:53 PM | buy | $59.24 | $0.06658 | 59.24 | 0.06658 | 889.68 | 0xe5...6e95 | |
| 05/12/2025 | 7:11:11 PM | sell | $3.59 | $0.06609 | 3.59 | 0.06609 | 54.45 | 0x1e...bdd6 | |
| 05/12/2025 | 7:09:17 PM | buy | $58.65 | $0.06641 | 58.65 | 0.06641 | 883.28 | 0x43...59bf |