WhatToFarm
/
Get started
12 Swap

Info about XA200G-USDbC pair

Price USD
$0.0003118
Price
0.0003118 USDbC
TVL
$125,044.07
MKT CAP
$78K
5m
1.05%
1h
1.69%
4h
10.32%
24h
55.44%
Share
TXNS
301
Buys
198
Sells
103
Volume
107K
Telegram price alerts
Pair:
0x294A8523f2aB9665Dfb25dEa40D77AfBeb522ef4
XA200G:
0x88b3Aa69Bb4c1E8650E5c28E9Ab40de6435bfd73
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XA200G:
200.99M
Pooled USDbC:
$62,522.03

XA200G/USDbC price stats on Base

As of November 16, 2025, the current price of XA200G token on DEX Uniswap V2 is $0.0003118. XA200G price is up 55.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $106,640.29. XA200G token contract is 0x88b3Aa69Bb4c1E8650E5c28E9Ab40de6435bfd73 with a market cap $77,967.84. The liquidity pool contract is 0x294A8523f2aB9665Dfb25dEa40D77AfBeb522ef4 with total value locked (TVL) of $125,044.08. The XA200G/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA200G/USDbC with the contract address 0x294A8523f2aB9665Dfb25dEa40D77AfBeb522ef4 is $125,044.08.

The total transactions of XA200G/USDbC is 301 in the last 24 hours, 198 of which are buy transactions, and 103 are sales transactions.

XA200G/USDbC pool has a trading volume of $106,640.29 in the last 24 hours.

The exchange rate of 1 XA200G to USDbC is 0.0003118, captured at 10:06 PM UTC.

The price of converting 1 XA200G to USD is $0.0003118 today.

XA200G-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/16/202510:04:25 PMbuy$28.28$0.000311828.280.000311890,696.6
0x8b5...d582
0x5b...bc7d
11/16/202510:01:45 PMsell$2,652.5$0.0003232,652.50.0003238.21M
0xFED...8960
0x4a...5113
11/16/202510:00:19 PMbuy$54.93$0.000338554.930.0003385162,284.24
0xa7A...C5Bf
0x94...d2bc
11/16/202510:00:09 PMbuy$2,752.38$0.00032392,752.380.00032398.5M
0xE33...9E91
0xb4...ff8e
11/16/20259:58:49 PMsell$45.4$0.000308645.40.0003086147,121.17
0xE33...9E91
0x8a...480c
11/16/20259:58:31 PMsell$2,404.35$0.00032072,404.350.00032077.49M
0xEbB...dAcb
0x55...c382
11/16/20259:58:27 PMsell$10.42$0.000333210.420.000333231,294.89
0x214...E277
0xa3...a4c7
11/16/20259:56:45 PMbuy$1.66$0.00033521.660.00033524,968.54
0x7fd...2F2f
0x77...d3f0
11/16/20259:56:31 PMbuy$2,593.72$0.00032182,593.720.00032188.06M
0x004...6117
0x36...6ea9
11/16/20259:55:15 PMsell$2.71$0.00030712.710.00030718,845.72
0x004...6117
0xe0...6719
11/16/20259:54:43 PMbuy$4.83$0.00030894.830.000308915,632.93
0xE83...b08D
0xe9...0205
11/16/20259:53:11 PMbuy$28.46$0.000308828.460.000308892,168.58
0xE33...9E91
0x2b...03e1
11/16/20259:47:51 PMbuy$70.33$0.000308370.330.0003083228,102.57
0xFC4...b8d7
0xca...b596
11/16/20259:45:29 PMbuy$0.9943$0.00030790.99430.00030793,228.59
0x9F2...C97C
0x65...de27
11/16/20259:43:47 PMsell$27.26$0.000306227.260.000306289,036.85
0x538...2ab0
0xe6...80b9
11/16/20259:41:25 PMbuy$16.62$0.000308116.620.000308153,935.65
0x0a2...868C
0x7b...bead
11/16/20259:38:57 PMbuy$4.18$0.0003084.180.00030813,584.17
0xc55...5d85
0x3e...14ec
11/16/20259:34:31 PMbuy$42.29$0.000307842.290.0003078137,399.66
0x970...F15C
0xff...ad8c
11/16/20259:32:33 PMsell$9.74$0.00030589.740.000305831,863.94
0x20C...1175
0x30...6203
11/16/20259:29:37 PMbuy$18.83$0.000307618.830.000307661,228.23
0x3F3...4431
0xa7...21ab