- WhatToFarm
- Base
- Uniswap V2
- XA46G-USDbC LPs
Info about XA46G-USDbC pair
- Pooled XA46G:
- 719.66M
- Pooled USDbC:
- $48,375.08
XA46G/USDbC price stats on Base
As of August 14, 2025, the current price of XA46G token on DEX Uniswap V2 is $0.00006734. XA46G price is up 45.14% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,348.90. XA46G token contract is 0x12a2c5437Ad54BA1fd7Df8e32dCE8D7c875A97a0 with a market cap $58,451.27. The liquidity pool contract is 0x661519DD8e410702B6Fb8B3D8faD60B9CaF0bFF6 with total value locked (TVL) of $96,750.17. The XA46G/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA46G/USDbC now?
The current liquidity of XA46G/USDbC with the contract address 0x661519DD8e410702B6Fb8B3D8faD60B9CaF0bFF6 is $96,750.17.
How many transactions are there in the XA46G/USDbC pool in the last 24 hours?
The total transactions of XA46G/USDbC is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XA46G/USDbC pool in the last 24 hours?
XA46G/USDbC pool has a trading volume of $13,348.90 in the last 24 hours.
What is the exchange rate of 1 XA46G to USDbC?
The exchange rate of 1 XA46G to USDbC is 0.00006734, captured at 7:52 AM UTC.
How much is 1 XA46G in dollars?
The price of converting 1 XA46G to USD is $0.00006734 today.
XA46G-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:51:35 AM | buy | $56.53 | $0.00006734 | 56.53 | 0.00006734 | 839,507.42 | 0x1e...5f66 | |
| 08/14/2025 | 7:50:35 AM | buy | $2,788.75 | $0.00006706 | 2,788.75 | 0.00006706 | 44M | 0x29...2502 | |
| 08/14/2025 | 7:49:21 AM | sell | $9.55 | $0.00005938 | 9.55 | 0.00005938 | 160,922.35 | 0x00...f3d6 | |
| 08/14/2025 | 7:48:49 AM | buy | $21.5 | $0.00005973 | 21.5 | 0.00005973 | 360,062.14 | 0x99...2462 | |
| 08/14/2025 | 7:46:49 AM | buy | $39.39 | $0.00005965 | 39.39 | 0.00005965 | 660,451.59 | 0xb3...8959 | |
| 08/14/2025 | 7:44:13 AM | sell | $29.45 | $0.00005928 | 29.45 | 0.00005928 | 496,793.34 | 0xb0...d2ac | |
| 08/14/2025 | 7:42:23 AM | buy | $9 | $0.00005966 | 9 | 0.00005966 | 150,847.88 | 0x2b...0f82 | |
| 08/14/2025 | 7:41:05 AM | buy | $13.1 | $0.00005963 | 13.1 | 0.00005963 | 219,787.47 | 0x9a...2743 | |
| 08/14/2025 | 7:39:01 AM | sell | $1,271.77 | $0.00006092 | 1,271.77 | 0.00006092 | 20.87M | 0x4b...3d30 | |
| 08/14/2025 | 7:38:27 AM | buy | $15.99 | $0.00006298 | 15.99 | 0.00006298 | 253,891.3 | 0x98...c12e | |
| 08/14/2025 | 7:37:25 AM | buy | $1,357.59 | $0.00006113 | 1,357.59 | 0.00006113 | 22.21M | 0xce...8681 | |
| 08/14/2025 | 7:36:13 AM | sell | $56.5 | $0.00005908 | 56.5 | 0.00005908 | 956,359.21 | 0xb3...69b6 | |
| 08/14/2025 | 7:33:33 AM | buy | $8.35 | $0.00005949 | 8.35 | 0.00005949 | 140,440.76 | 0xe3...6142 | |
| 08/14/2025 | 7:32:21 AM | sell | $49.08 | $0.00005919 | 49.08 | 0.00005919 | 829,234.88 | 0xf0...4bda | |
| 08/14/2025 | 7:29:45 AM | buy | $156.26 | $0.00005941 | 156.26 | 0.00005941 | 2.63M | 0x37...e8e4 | |
| 08/14/2025 | 7:27:01 AM | buy | $188.09 | $0.00005896 | 188.09 | 0.00005896 | 3.19M | 0x16...c07d | |
| 08/14/2025 | 7:24:35 AM | buy | $46.7 | $0.00005865 | 46.7 | 0.00005865 | 796,174.48 | 0xc6...0d12 | |
| 08/14/2025 | 7:20:05 AM | buy | $23.83 | $0.00005856 | 23.83 | 0.00005856 | 406,902.35 | 0x9b...20b0 | |
| 08/14/2025 | 7:17:35 AM | sell | $76.06 | $0.00005828 | 76.06 | 0.00005828 | 1.3M | 0x44...4108 | |
| 08/14/2025 | 7:14:29 AM | buy | $5.82 | $0.00005872 | 5.82 | 0.00005872 | 99,250.56 | 0x1e...313e |