WhatToFarm
/
Get started
12 Swap

Info about XA100F-WETH pair

Price USD
$0.00001661
Price
0.08426 WETH
TVL
$199,753.99
MKT CAP
$127K
5m
-0.56%
1h
-0.62%
4h
-1.05%
24h
63.31%
Share
TXNS
368
Buys
220
Sells
148
Volume
219K
Telegram price alerts
Pair:
0x50e5Ae717Cc6199C8fF5f5F12A8820500DC87103
XA100F:
0x1cFCD8f7480eaF8553eFc1b2a3BFCae5CC14df06
WETH:
0x4200000000000000000000000000000000000006
Pooled XA100F:
6B
Pooled WETH:
$25.65

XA100F/WETH price stats on Base

As of October 18, 2025, the current price of XA100F token on DEX Uniswap V2 is $0.00001661. XA100F price is up 63.31% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $219,406.83. XA100F token contract is 0x1cFCD8f7480eaF8553eFc1b2a3BFCae5CC14df06 with a market cap $127,034.58. The liquidity pool contract is 0x50e5Ae717Cc6199C8fF5f5F12A8820500DC87103 with total value locked (TVL) of $199,754.00. The XA100F/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA100F/WETH with the contract address 0x50e5Ae717Cc6199C8fF5f5F12A8820500DC87103 is $199,754.00.

The total transactions of XA100F/WETH is 368 in the last 24 hours, 220 of which are buy transactions, and 148 are sales transactions.

XA100F/WETH pool has a trading volume of $219,406.83 in the last 24 hours.

The exchange rate of 1 XA100F to WETH is 0.00000000426, captured at 7:55 AM UTC.

The price of converting 1 XA100F to USD is $0.00001661 today.

XA100F-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:54:09 AMsell$0.3123$0.000016610.00008010.0842618,801.46
0x1E6...8b5a
0xcb...bd91
10/18/20257:51:59 AMsell$7.04$0.000016610.0018070.08426424,117.64
0x9F2...C97C
0x76...81e7
10/18/20257:49:03 AMbuy$68.72$0.00001670.017620.0842834.11M
0x09f...25E0
0xff...bf44
10/18/20257:46:49 AMbuy$9.78$0.000016680.0025090.08428586,168.13
0xd26...853d
0xfe...81b6
10/18/20257:43:59 AMbuy$0.473$0.000016690.00012120.08427928,333.77
0x9D0...EC4f
0x32...5f4f
10/18/20257:41:45 AMsell$43.05$0.00001660.011030.0842562.59M
0x2DA...3758
0xa2...2533
10/18/20257:38:37 AMbuy$288.46$0.000016610.074140.08427117.36M
0x162...7BEA
0x10...7910
10/18/20257:36:45 AMbuy$64.88$0.000016560.016660.0842563.92M
0x215...0038
0xc2...0385
10/18/20257:34:47 AMbuy$19.27$0.000016570.0049450.0842521.16M
0xfBe...215f
0x1a...db2d
10/18/20257:32:23 AMsell$395.96$0.00001650.10170.08424323.99M
0x18f...3b70
0x0d...f383
10/18/20257:28:05 AMsell$112.11$0.000016630.028730.0842646.74M
0xd65...a97b
0x90...a9de
10/18/20257:25:41 AMbuy$41.45$0.000016720.010640.0842932.48M
0xD8c...E1b4
0x35...4623
10/18/20257:23:55 AMbuy$210.69$0.000016670.05410.08428212.63M
0xb6B...6C55
0x31...793d
10/18/20257:16:11 AMsell$378.72$0.000016650.096950.08426422.74M
0x7fd...2F2f
0xe0...36d3
10/18/20257:11:41 AMsell$803.9$0.000016910.20490.08431447.51M
0xC72...B6b0
0x30...b71b
10/18/20257:09:07 AMsell$24.1$0.000017040.006150.084351.41M
0x5e6...2E6C
0x28...21e8
10/18/20257:07:25 AMbuy$14.04$0.000017170.0035770.084376817,395.19
0x7fd...2F2f
0x89...8f82
10/18/20257:04:21 AMbuy$42.1$0.000017060.010790.0843742.47M
0x3eF...452A
0xa6...893b
10/18/20257:01:49 AMbuy$199.81$0.00001690.051580.08436311.82M
0x00a...19a8
0x5b...bb77
10/18/20257:00:03 AMbuy$153.2$0.000016840.039550.0843489.1M
0x64b...c87A
0xca...b3c3