- WhatToFarm
- Base
- Uniswap V2
- XA100D-WETH LPs
Info about XA100D-WETH pair
- Pooled XA100D:
- 3,605.96
- Pooled WETH:
- $25.81
XA100D/WETH price stats on Base
As of January 6, 2026, the current price of XA100D token on DEX Uniswap V2 is $22.16. XA100D price is up 28.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $243,539.82. XA100D token contract is 0x4FC560a2C0D24649AD08522ddb9BfdFEdb1680ed with a market cap $166,245.23. The liquidity pool contract is 0x61F3D021DB012E98A3949748856dD3c3f888DA60 with total value locked (TVL) of $166,208.27. The XA100D/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA100D/WETH now?
The current liquidity of XA100D/WETH with the contract address 0x61F3D021DB012E98A3949748856dD3c3f888DA60 is $166,208.27.
How many transactions are there in the XA100D/WETH pool in the last 24 hours?
The total transactions of XA100D/WETH is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XA100D/WETH pool in the last 24 hours?
XA100D/WETH pool has a trading volume of $243,539.82 in the last 24 hours.
What is the exchange rate of 1 XA100D to WETH?
The exchange rate of 1 XA100D to WETH is 0.006885, captured at 6:10 AM UTC.
How much is 1 XA100D in dollars?
The price of converting 1 XA100D to USD is $22.16 today.
XA100D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:10:03 AM | buy | $3,414.05 | $22.16 | 1.06 | 0.006885 | 154.02 | 0x1c...ffc3 | |
| 01/06/2026 | 6:06:17 AM | sell | $3,415.3 | $22.04 | 1.06 | 0.006846 | 154.91 | 0xaa...685f | |
| 01/06/2026 | 6:01:13 AM | buy | $3,772.69 | $22.08 | 1.17 | 0.006856 | 170.81 | 0x50...dd5d | |
| 01/06/2026 | 5:57:25 AM | sell | $2,938.83 | $21.72 | 0.9131 | 0.006749 | 135.29 | 0x0b...13bd | |
| 01/06/2026 | 5:53:29 AM | sell | $3,808.15 | $23.6 | 1.18 | 0.007323 | 161.35 | 0xa9...46bc | |
| 01/06/2026 | 5:49:35 AM | buy | $3,902.26 | $23.7 | 1.21 | 0.007359 | 164.59 | 0xf1...6f5d | |
| 01/06/2026 | 5:45:39 AM | buy | $3,122.91 | $21.77 | 0.9694 | 0.00676 | 143.41 | 0xee...f9fd | |
| 01/06/2026 | 5:40:59 AM | sell | $4,172.44 | $21.92 | 1.29 | 0.006807 | 190.31 | 0x24...450c | |
| 01/06/2026 | 5:36:55 AM | buy | $4,414.81 | $23.16 | 1.36 | 0.007187 | 200.61 | 0x41...53cc | |
| 01/06/2026 | 5:33:09 AM | sell | $3,033.48 | $21.54 | 0.9398 | 0.006675 | 140.78 | 0xee...e061 | |
| 01/06/2026 | 5:29:11 AM | buy | $3,218.14 | $21.58 | 0.9986 | 0.006699 | 149.06 | 0x64...9869 | |
| 01/06/2026 | 5:23:49 AM | sell | $1,956.69 | $21.14 | 0.6067 | 0.006558 | 92.52 | 0x45...4961 | |
| 01/06/2026 | 5:20:01 AM | buy | $2,115.6 | $21.23 | 0.6561 | 0.006584 | 99.64 | 0x7c...e1ed | |
| 01/06/2026 | 5:16:07 AM | sell | $5,221.24 | $20.63 | 1.61 | 0.006393 | 237.95 | 0x11...3f35 | |
| 01/06/2026 | 5:10:49 AM | buy | $5,462.01 | $23.43 | 1.69 | 0.007271 | 248.53 | 0xd9...71a2 | |
| 01/06/2026 | 5:06:53 AM | sell | $1,526.24 | $20.84 | 0.473 | 0.00646 | 73.22 | 0xb1...b2d3 | |
| 01/06/2026 | 5:02:49 AM | buy | $1,617.65 | $20.94 | 0.5013 | 0.006491 | 77.23 | 0xf9...e054 | |
| 01/06/2026 | 4:58:59 AM | sell | $470.41 | $20.5 | 0.1459 | 0.00636 | 22.94 | 0xf8...9042 | |
| 01/06/2026 | 4:55:03 AM | sell | $3,266.97 | $21.48 | 1.01 | 0.006664 | 152.04 | 0x7d...96d5 | |
| 01/06/2026 | 4:51:13 AM | sell | $3,792.16 | $23.43 | 1.17 | 0.007263 | 161.79 | 0xdf...2e56 |