Info about XA98B-WETH pair
- Pooled XA98B:
- 25.86M
- Pooled WETH:
- $23.92
XA98B/WETH price stats on Base
As of October 22, 2025, the current price of XA98B token on DEX Uniswap V2 is $0.003508. XA98B price is up 89.15% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $359,757.36. XA98B token contract is 0x115984f75D7cd05bb756E6c2bFC00855d8c38108 with a market cap $248,186.01. The liquidity pool contract is 0x438a54934B460eB2dC4efeb3d9308B2247D7f6B7 with total value locked (TVL) of $181,728.13. The XA98B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA98B/WETH now?
The current liquidity of XA98B/WETH with the contract address 0x438a54934B460eB2dC4efeb3d9308B2247D7f6B7 is $181,728.13.
How many transactions are there in the XA98B/WETH pool in the last 24 hours?
The total transactions of XA98B/WETH is 497 in the last 24 hours, 287 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XA98B/WETH pool in the last 24 hours?
XA98B/WETH pool has a trading volume of $359,757.36 in the last 24 hours.
What is the exchange rate of 1 XA98B to WETH?
The exchange rate of 1 XA98B to WETH is 0.0000009225, captured at 8:13 PM UTC.
How much is 1 XA98B in dollars?
The price of converting 1 XA98B to USD is $0.003508 today.
XA98B-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 8:13:01 PM | sell | $20.79 | $0.003508 | 0.005469 | 0.069225 | 5,928.03 | 0x1b...d85c | |
10/22/2025 | 8:12:19 PM | sell | $3,864.13 | $0.003659 | 1.01 | 0.06962 | 1.06M | 0xf9...e1c1 | |
10/22/2025 | 8:11:25 PM | buy | $8.88 | $0.003841 | 0.002333 | 0.051008 | 2,313.04 | 0xf3...86f6 | |
10/22/2025 | 8:10:43 PM | buy | $4,836.89 | $0.003642 | 1.27 | 0.069573 | 1.33M | 0x94...6dd4 | |
10/22/2025 | 8:09:01 PM | sell | $184.93 | $0.003439 | 0.04866 | 0.069051 | 53,763.39 | 0x76...1231 | |
10/22/2025 | 8:06:23 PM | sell | $155.3 | $0.003454 | 0.04085 | 0.069085 | 44,961.2 | 0x36...10cb | |
10/22/2025 | 8:04:01 PM | buy | $89.06 | $0.003478 | 0.02342 | 0.069147 | 25,604.44 | 0x08...86b1 | |
10/22/2025 | 8:01:17 PM | buy | $7.52 | $0.003479 | 0.001977 | 0.069137 | 2,163.84 | 0x5f...d296 | |
10/22/2025 | 7:58:23 PM | buy | $166.36 | $0.003454 | 0.04391 | 0.069119 | 48,156.37 | 0xc1...f05b | |
10/22/2025 | 7:56:19 PM | buy | $132.52 | $0.003463 | 0.03477 | 0.069089 | 38,262.26 | 0x73...b016 | |
10/22/2025 | 7:53:21 PM | buy | $107.44 | $0.00344 | 0.0283 | 0.069065 | 31,225.33 | 0xe0...c1cc | |
10/22/2025 | 7:50:23 PM | buy | $10.33 | $0.003447 | 0.002714 | 0.069053 | 2,998.66 | 0x00...5e90 | |
10/22/2025 | 7:47:55 PM | sell | $30.43 | $0.003422 | 0.008005 | 0.069001 | 8,893.83 | 0xae...78e6 | |
10/22/2025 | 7:46:41 PM | sell | $264.44 | $0.003433 | 0.06955 | 0.069031 | 77,022.41 | 0x3b...fc7f | |
10/22/2025 | 7:44:11 PM | buy | $25.74 | $0.003468 | 0.006763 | 0.069109 | 7,424.54 | 0xda...aef9 | |
10/22/2025 | 7:41:47 PM | buy | $340.04 | $0.003461 | 0.08913 | 0.069072 | 98,239.54 | 0xfc...12f8 | |
10/22/2025 | 7:38:39 PM | sell | $411.6 | $0.00345 | 0.1076 | 0.069025 | 119,295.41 | 0x7a...fd6e | |
10/22/2025 | 7:36:57 PM | sell | $326.55 | $0.003467 | 0.08569 | 0.069099 | 94,178.68 | 0x10...a975 | |
10/22/2025 | 7:35:37 PM | sell | $12.29 | $0.00348 | 0.003226 | 0.069133 | 3,532.32 | 0x54...cacb | |
10/22/2025 | 7:33:15 PM | sell | $69.58 | $0.003491 | 0.01821 | 0.069142 | 19,929.51 | 0x8f...914e |