- WhatToFarm
- Base
- Uniswap V2
- XA98B-USDbC LPs
Info about XA98B-USDbC pair
- Pooled XA98B:
- 46.27M
- Pooled USDbC:
- $55,200.3
XA98B/USDbC price stats on Base
As of November 17, 2025, the current price of XA98B token on DEX Uniswap V2 is $0.001193. XA98B price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,914.49. XA98B token contract is 0x4079E58424388F0caEC6c9AFd23607152B41123F with a market cap $60,893.22. The liquidity pool contract is 0x0946C0f65cbFb79F9195f0915365cea5E1C1e22e with total value locked (TVL) of $110,400.62. The XA98B/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA98B/USDbC now?
The current liquidity of XA98B/USDbC with the contract address 0x0946C0f65cbFb79F9195f0915365cea5E1C1e22e is $110,400.62.
How many transactions are there in the XA98B/USDbC pool in the last 24 hours?
The total transactions of XA98B/USDbC is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XA98B/USDbC pool in the last 24 hours?
XA98B/USDbC pool has a trading volume of $23,914.49 in the last 24 hours.
What is the exchange rate of 1 XA98B to USDbC?
The exchange rate of 1 XA98B to USDbC is 0.001193, captured at 1:24 PM UTC.
How much is 1 XA98B in dollars?
The price of converting 1 XA98B to USD is $0.001193 today.
XA98B-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:23:49 PM | buy | $138.16 | $0.001193 | 138.16 | 0.001193 | 115,767.42 | 0x97...9d6b | |
| 11/17/2025 | 1:21:37 PM | buy | $66.77 | $0.001189 | 66.77 | 0.001189 | 56,153.85 | 0x01...aa5a | |
| 11/17/2025 | 1:19:43 PM | sell | $26.38 | $0.001181 | 26.38 | 0.001181 | 22,340.36 | 0xa8...794d | |
| 11/17/2025 | 1:16:55 PM | sell | $137.23 | $0.001184 | 137.23 | 0.001184 | 115,846.74 | 0xa3...2ace | |
| 11/17/2025 | 1:15:25 PM | sell | $1,874.34 | $0.001228 | 1,874.34 | 0.001228 | 1.53M | 0xa2...00df | |
| 11/17/2025 | 1:14:41 PM | sell | $2.62 | $0.001269 | 2.62 | 0.001269 | 2,066.75 | 0xaf...4bd0 | |
| 11/17/2025 | 1:13:33 PM | buy | $47.29 | $0.001276 | 47.29 | 0.001276 | 37,050.96 | 0x30...2dbc | |
| 11/17/2025 | 1:13:13 PM | buy | $2,040.19 | $0.001229 | 2,040.19 | 0.001229 | 1.66M | 0xb1...60a4 | |
| 11/17/2025 | 1:11:35 PM | sell | $12.61 | $0.001179 | 12.61 | 0.001179 | 10,703.26 | 0x80...fd4b | |
| 11/17/2025 | 1:09:31 PM | buy | $107.78 | $0.001184 | 107.78 | 0.001184 | 91,022.97 | 0x7c...ee11 | |
| 11/17/2025 | 1:07:33 PM | buy | $134.6 | $0.001178 | 134.6 | 0.001178 | 114,175.88 | 0x00...74c3 | |
| 11/17/2025 | 1:04:27 PM | buy | $105.24 | $0.001173 | 105.24 | 0.001173 | 89,664.77 | 0xd8...85f6 | |
| 11/17/2025 | 1:03:15 PM | sell | $41.86 | $0.001165 | 41.86 | 0.001165 | 35,920.79 | 0xa2...65e4 | |
| 11/17/2025 | 1:00:11 PM | buy | $39.68 | $0.001172 | 39.68 | 0.001172 | 33,849.12 | 0xff...5d49 | |
| 11/17/2025 | 12:58:31 PM | sell | $2,318.12 | $0.001214 | 2,318.12 | 0.001214 | 1.91M | 0x70...f835 | |
| 11/17/2025 | 12:57:41 PM | buy | $72.73 | $0.001271 | 72.73 | 0.001271 | 57,198.72 | 0x3d...088a | |
| 11/17/2025 | 12:57:13 PM | buy | $3,631.02 | $0.001266 | 3,422.72 | 0.001266 | 2.87M | 0xbc...f077 | |
| 11/17/2025 | 12:56:01 PM | sell | $137.43 | $0.001118 | 137.43 | 0.001118 | 122,915.44 | 0x4d...2a6e | |
| 11/17/2025 | 12:53:07 PM | buy | $140.32 | $0.001124 | 140.32 | 0.001124 | 124,756.96 | 0x1a...499e | |
| 11/17/2025 | 12:51:55 PM | buy | $205.46 | $0.001117 | 205.46 | 0.001117 | 183,849.67 | 0xa5...bdac |