WhatToFarm
/
12 Swap

Info about [X]-WETH pair

Price USD
$0.065412
Price
0.09251 WETH
TVL
$53,498.5
MKT CAP
$54.1K
5m
0%
1h
0%
4h
22.99%
24h
22.99%
Share
TXNS
17
Buys
17
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x3fBf770ed301C79adec8c5e0264e8d4Bf3A86ebc
[X]:
0x5fe0B079964d296Ba6C98265F412B1a8755Db0Fb
WETH:
0x4200000000000000000000000000000000000006
Pooled [X]:
89.05B
Pooled WETH:
$2.45

[X]/WETH price stats on Base

As of March 21, 2026, the current price of [X] token on DEX Uniswap V3 is $0.0000005412. [X] price is up 22.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,300.96. [X] token contract is 0x5fe0B079964d296Ba6C98265F412B1a8755Db0Fb with a market cap $54,122.19. The liquidity pool contract is 0x3fBf770ed301C79adec8c5e0264e8d4Bf3A86ebc with total value locked (TVL) of $53,498.50. The [X]/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of [X]/WETH with the contract address 0x3fBf770ed301C79adec8c5e0264e8d4Bf3A86ebc is $53,498.50.

The total transactions of [X]/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

[X]/WETH pool has a trading volume of $5,300.96 in the last 24 hours.

The exchange rate of 1 [X] to WETH is 0.000000000251, captured at 4:01 PM UTC.

The price of converting 1 [X] to USD is $0.0000005412 today.

[X]-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:03:11 PMbuy$226.37$0.0654120.1050.09251418.26M0x70...15aa
03/21/20262:03:09 PMbuy$319.07$0.0653510.1480.092482596.27M0xf4...31be
03/21/20262:02:17 PMbuy$84.07$0.0653060.0390.092461158.45M0xb2...f0d4
03/21/20262:01:55 PMbuy$554.15$0.0652360.2570.0924281.06B0xa2...2e3c
03/21/20262:01:53 PMbuy$623.14$0.0651070.2890.0923681.22B0xd7...993b
03/21/20262:01:47 PMbuy$232.87$0.0650140.1080.092325464.35M0xbb...aaf6
03/21/20262:01:37 PMbuy$0.1924$0.0649890.000089230.092314385,599.910x42...55c4
03/21/20262:01:35 PMbuy$487.3$0.0649370.2260.092289986.96M0x99...04e2
03/21/20262:01:33 PMbuy$437.71$0.0648390.2030.092244904.55M0x85...617b
03/21/20262:01:11 PMbuy$323.37$0.0646580.150.092161694.12M0x5d...d13e
03/21/20262:01:13 PMbuy$474.28$0.0647410.220.0921991B0x83...96ec
03/21/20262:01:01 PMbuy$334.22$0.064480.1550.092077745.96M0x1d...6942
03/21/20262:01:07 PMbuy$500.26$0.0645740.2320.0921211.09B0x3b...010d
03/21/20262:01:07 PMbuy$1.06$0.0646260.0004950.0921452.31M0x4b...f20f
03/21/20262:01:05 PMbuy$40.96$0.0645170.0190.09209590.66M0x51...a6d7
03/21/20262:00:53 PMbuy$444.11$0.06440.2060.0920411.01B0xce...e222
03/21/20262:00:49 PMbuy$217.74$0.0643340.1010.09201502.4M0xef...4b1f