WhatToFarm
/
Get started
12 Swap

Info about 0x402-WETH pair

Price USD
$0.054034
Price
0.081902 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
56.47%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x65EF4f7c7de3C677f2d47DF284C43Cf875939ceb
0x402:
0x749C5bF0483FD1eE25AE1bb0aD49009fBA8Da192
WETH:
0x4200000000000000000000000000000000000006
Pooled 0x402:
0.0101144
Pooled WETH:
$0.0172

0x402/WETH price stats on Base

As of March 5, 2026, the current price of 0x402 token on DEX Uniswap V2 is $0.000004034. 0x402 price is up 56.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,290.02. 0x402 token contract is 0x749C5bF0483FD1eE25AE1bb0aD49009fBA8Da192 with a market cap $38,324.11. The liquidity pool contract is 0x65EF4f7c7de3C677f2d47DF284C43Cf875939ceb with total value locked (TVL) of $1.00. The 0x402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0x402/WETH with the contract address 0x65EF4f7c7de3C677f2d47DF284C43Cf875939ceb is $1.00.

The total transactions of 0x402/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

0x402/WETH pool has a trading volume of $6,290.02 in the last 24 hours.

The exchange rate of 1 0x402 to WETH is 0.000000001902, captured at 5:40 PM UTC.

The price of converting 1 0x402 to USD is $0.000004034 today.

0x402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:29:59 AMbuy$285.44$0.0540340.13460.08190270.76M
0x6f4...fE31
0x70...e0e9
03/05/20266:29:27 AMbuy$121.96$0.0539810.05750.08187730.63M
0x6f4...fE31
0x8c...7fac
03/05/20266:29:03 AMbuy$279.68$0.0539270.13190.08185271.21M
0x28c...b92F
0x8d...4bbe
03/05/20266:28:41 AMbuy$262.5$0.0538570.12380.08181968.05M
0x148...5880
0x11...fa5a
03/05/20266:28:07 AMbuy$122.22$0.053810.05760.08179532.07M
0x6f4...fE31
0x72...57c9
03/05/20266:27:43 AMbuy$299.5$0.0537570.14110.0817779.7M
0x810...A4e3
0x3e...6059
03/05/20266:27:19 AMbuy$135.81$0.0537020.0640.08174436.69M
0x28c...b92F
0xa3...f910
03/05/20266:26:57 AMbuy$130.35$0.053670.06140.08172835.52M
0x0e8...51D8
0xd5...bde9
03/05/20266:26:29 AMbuy$161.22$0.0536350.07590.08171144.35M
0x9dF...a561
0xa7...feb5
03/05/20266:25:53 AMbuy$130.98$0.0535960.06170.08169436.42M
0xA0c...2cE7
0xe3...5cd0
03/05/20266:25:23 AMbuy$249.97$0.053550.11770.08167170.4M
0xbd6...af76
0x78...797c
03/05/20266:24:57 AMbuy$238.12$0.0534910.11210.08164368.2M
0x68C...64e9
0x9b...dbad
03/05/20266:24:27 AMbuy$94.31$0.0534510.04440.08162427.33M
0xAf1...45DF
0xe1...df24
03/05/20266:24:03 AMbuy$196.36$0.0534160.09240.08160757.47M
0x148...5880
0xbd...6251
03/05/20266:23:39 AMbuy$85.39$0.0533810.04020.08159125.25M
0x6f4...fE31
0x0c...87b7
03/05/20266:23:15 AMbuy$108.75$0.0533580.05120.0815832.39M
0x810...A4e3
0x3c...4450
03/05/20266:22:39 AMbuy$145.02$0.0533310.06820.08156643.54M
0x28c...b92F
0x31...c3f6
03/05/20266:22:15 AMbuy$230.94$0.0532860.10860.08154570.27M
0x0e8...51D8
0xf2...0eb4
03/05/20266:21:49 AMbuy$142.99$0.0532340.06740.08152444.21M
0x9dF...a561
0x7e...a9b1
03/05/20266:21:27 AMbuy$208.14$0.0531930.09810.08150565.18M
0xA0c...2cE7
0xdd...b595