WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.05521
Price
0.082639 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
63.06%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x176f3b7aAA82C561bDD6F20f8E9530EE71BA9399
X:
0xA08689d6aF99a3A09d8055975850dFa239DBbb53
WETH:
0x4200000000000000000000000000000000000006
Pooled X:
0.0119734
Pooled WETH:
$0.0172

X/WETH price stats on Base

As of February 22, 2026, the current price of X token on DEX Uniswap V2 is $0.00000521. X price is up 63.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,815.90. X token contract is 0xA08689d6aF99a3A09d8055975850dFa239DBbb53 with a market cap $33,869.90. The liquidity pool contract is 0x176f3b7aAA82C561bDD6F20f8E9530EE71BA9399 with total value locked (TVL) of $1.00. The X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x176f3b7aAA82C561bDD6F20f8E9530EE71BA9399 is $1.00.

The total transactions of X/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

X/WETH pool has a trading volume of $5,815.90 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.000000002639, captured at 3:42 PM UTC.

The price of converting 1 X to USD is $0.00000521 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:01:59 AMbuy$165.23$0.055210.08370.08263931.71M
0x6f4...fE31
0x7e...7843
02/22/20265:01:31 AMbuy$266.22$0.055120.1350.08259651.99M
0x810...A4e3
0x80...e4cc
02/22/20265:01:03 AMbuy$231.7$0.0550230.11750.08254746.12M
0x28c...b92F
0x19...5e82
02/22/20265:00:31 AMbuy$103.92$0.0549590.05270.08251420.95M
0x6f4...fE31
0x5a...5756
02/22/20265:00:03 AMbuy$165.05$0.0549070.08370.08248833.63M
0x810...A4e3
0x90...b544
02/22/20264:59:31 AMbuy$122.85$0.0548530.06230.08246125.31M
0x28c...b92F
0x8b...eb75
02/22/20264:59:07 AMbuy$210.62$0.0547940.10670.08242943.93M
0x0e8...51D8
0x39...8778
02/22/20264:58:43 AMbuy$247.87$0.0547030.12570.08238552.7M
0xbd6...af76
0x1e...2b1c
02/22/20264:58:15 AMbuy$191.08$0.0546220.09690.08234341.34M
0x68C...64e9
0x9d...bcf3
02/22/20264:57:41 AMbuy$71.26$0.0545780.03610.08231915.56M
0xAf1...45DF
0x46...a759
02/22/20264:57:09 AMbuy$238.98$0.054520.12110.0822952.87M
0x148...5880
0x03...a38f
02/22/20264:56:41 AMbuy$117.13$0.0544520.05940.08225726.31M
0x6f4...fE31
0x85...e4ba
02/22/20264:56:07 AMbuy$74.02$0.0544210.03750.0822416.74M
0x810...A4e3
0xff...b65e
02/22/20264:55:35 AMbuy$172.9$0.0543760.08760.08221739.51M
0x28c...b92F
0x44...8f46
02/22/20264:55:01 AMbuy$179.42$0.0543080.0910.08218541.64M
0x0e8...51D8
0x4f...3a56
02/22/20264:54:41 AMbuy$255.78$0.0542350.12960.08214660.39M
0x9dF...a561
0x78...601d
02/22/20264:54:11 AMbuy$274.93$0.0541410.13930.08209866.38M
0xA0c...2cE7
0x44...7c4e
02/22/20264:53:39 AMbuy$185.14$0.0540570.09390.08205745.63M
0xbd6...af76
0x1e...b092
02/22/20264:52:59 AMbuy$156.46$0.0540010.07930.08202739.1M
0x68C...64e9
0xb9...e27c
02/22/20264:52:33 AMbuy$268.73$0.0539280.13620.0819968.41M
0xAf1...45DF
0x03...a8e3