WhatToFarm
/
Get started
12 Swap

Info about x8004-WETH pair

Price USD
$0.053519
Price
0.081714 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
50.90%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x59D4b4638F09419E2a2E79d8A81279d6a8304A79
x8004:
0x072d7158d5cf377bB72ba9e641dfd4cE4cf6Bd90
WETH:
0x4200000000000000000000000000000000000006
Pooled x8004:
0.0101207
Pooled WETH:
$0.0172

x8004/WETH price stats on Base

As of February 14, 2026, the current price of x8004 token on DEX Uniswap V2 is $0.000003519. x8004 price is up 50.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,362.28. x8004 token contract is 0x072d7158d5cf377bB72ba9e641dfd4cE4cf6Bd90 with a market cap $33,431.37. The liquidity pool contract is 0x59D4b4638F09419E2a2E79d8A81279d6a8304A79 with total value locked (TVL) of $1.00. The x8004/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of x8004/WETH with the contract address 0x59D4b4638F09419E2a2E79d8A81279d6a8304A79 is $1.00.

The total transactions of x8004/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

x8004/WETH pool has a trading volume of $5,362.28 in the last 24 hours.

The exchange rate of 1 x8004 to WETH is 0.000000001714, captured at 10:25 AM UTC.

The price of converting 1 x8004 to USD is $0.000003519 today.

x8004-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:05:33 AMbuy$207.34$0.0535190.1010.08171458.92M
0xA0c...2cE7
0xc6...53df
02/14/20264:04:59 AMbuy$119.46$0.0534750.05820.08169334.37M
0x6f4...fE31
0x46...3341
02/14/20264:04:33 AMbuy$121.91$0.0534440.05940.08167835.4M
0x810...A4e3
0xf5...7b42
02/14/20264:03:57 AMbuy$98.15$0.0534170.04780.08166428.72M
0x28c...b92F
0x53...3950
02/14/20264:03:23 AMbuy$99.53$0.053390.04850.08165129.36M
0x0e8...51D8
0xeb...d385
02/14/20264:02:59 AMbuy$113.07$0.0533620.05510.08163833.63M
0x9dF...a561
0x1e...9e82
02/14/20264:02:33 AMbuy$85.01$0.0533390.04140.08162625.46M
0xA0c...2cE7
0xc1...d71f
02/14/20264:02:01 AMbuy$134.07$0.0533110.06530.08161240.49M
0xbd6...af76
0x2c...b28b
02/14/20264:01:39 AMbuy$222.16$0.0532650.10820.0815968.02M
0x68C...64e9
0xbd...43de
02/14/20264:01:09 AMbuy$172.27$0.0532160.08390.08156653.56M
0xAf1...45DF
0x70...c92e
02/14/20264:00:45 AMbuy$163.42$0.0531740.07960.08154651.49M
0x148...5880
0x72...c231
02/14/20264:00:09 AMbuy$118.07$0.0531390.05750.08152937.61M
0x6f4...fE31
0x84...01b3
02/14/20263:59:41 AMbuy$232.03$0.0530960.1130.08150774.94M
0x810...A4e3
0x7c...59b1
02/14/20263:59:13 AMbuy$294.82$0.0530310.14360.08147697.25M
0x28c...b92F
0xa7...aa0c
02/14/20263:58:51 AMbuy$276.63$0.0529630.13470.08144293.35M
0x0e8...51D8
0x5d...8cf9
02/14/20263:58:27 AMbuy$106.79$0.0529170.0520.0814236.6M
0x9dF...a561
0xbb...22f1
02/14/20263:57:55 AMbuy$143.99$0.0528880.07010.08140649.86M
0xA0c...2cE7
0x33...6d3a
02/14/20263:57:31 AMbuy$202.31$0.0528460.09850.08138671.06M
0xbd6...af76
0x38...0087
02/14/20263:57:13 AMbuy$114.21$0.052810.05560.08136840.64M
0x68C...64e9
0x50...6038
02/14/20263:56:41 AMbuy$239.36$0.0527690.11650.08134786.43M
0xAf1...45DF
0xaa...877f