WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.056264
Price
0.083218 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
69.80%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x920fFb09343A7B0057037F49810b4BE36A7A346f
X:
0x4Cc6B9c9795230E318a9707A3d04ad0506A16053
WETH:
0x4200000000000000000000000000000000000006
Pooled X:
0.0118829
Pooled WETH:
$0.0172

X/WETH price stats on Base

As of February 13, 2026, the current price of X token on DEX Uniswap V2 is $0.000006264. X price is up 69.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,356.62. X token contract is 0x4Cc6B9c9795230E318a9707A3d04ad0506A16053 with a market cap $35,080.99. The liquidity pool contract is 0x920fFb09343A7B0057037F49810b4BE36A7A346f with total value locked (TVL) of $1.00. The X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x920fFb09343A7B0057037F49810b4BE36A7A346f is $1.00.

The total transactions of X/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

X/WETH pool has a trading volume of $6,356.62 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.000000003218, captured at 6:24 AM UTC.

The price of converting 1 X to USD is $0.000006264 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:12:13 AMbuy$87.01$0.0562640.04470.08321813.89M
0x0e8...51D8
0x34...683a
02/13/202612:11:51 AMbuy$77.13$0.056230.03960.08319812.38M
0x9dF...a561
0x7c...79b4
02/13/202612:11:19 AMbuy$109.09$0.0561870.0560.08317617.63M
0xA0c...2cE7
0xd6...b9ad
02/13/202612:10:47 AMbuy$173.43$0.0561240.0890.08314228.32M
0xAf1...45DF
0xd9...90b0
02/13/202612:10:17 AMbuy$212.33$0.0560330.1090.08309635.2M
0x6f4...fE31
0x49...b804
02/13/202612:09:49 AMbuy$204.09$0.0559360.10480.08304834.38M
0x28c...b92F
0xa3...af91
02/13/202612:09:29 AMbuy$108.08$0.0558650.05550.08301118.43M
0xA0c...2cE7
0x98...505b
02/13/202612:09:01 AMbuy$264.42$0.055780.13580.08296845.75M
0xbd6...af76
0xea...67e7
02/13/202612:08:25 AMbuy$178.99$0.0556820.09190.08291731.5M
0x810...A4e3
0x82...688c
02/13/202612:07:57 AMbuy$203.34$0.0555980.10440.08287436.32M
0x28c...b92F
0xd9...6364
02/13/202612:07:35 AMbuy$201.5$0.0555120.10340.08282836.56M
0x0e8...51D8
0x51...fd4f
02/13/202612:07:01 AMbuy$149.36$0.0554380.07660.08278927.46M
0x9dF...a561
0x8d...1428
02/13/202612:06:29 AMbuy$126.42$0.0553810.06480.08275823.49M
0xA0c...2cE7
0x01...6901
02/13/202612:05:53 AMbuy$139.71$0.0553250.07160.08272826.24M
0xbd6...af76
0x2f...69a2
02/13/202612:05:33 AMbuy$215.75$0.0552470.11060.08268941.12M
0x68C...64e9
0x2a...364f
02/13/202612:05:11 AMbuy$187.94$0.0551580.09640.08264536.44M
0xAf1...45DF
0x53...6406
02/13/202612:04:49 AMbuy$195.32$0.0550760.10020.08260438.48M
0x148...5880
0x5e...335e
02/13/202612:04:17 AMbuy$275$0.0549770.14110.08255355.25M
0x6f4...fE31
0x29...3465
02/13/202612:03:41 AMbuy$203.2$0.0548760.10430.08250241.67M
0x810...A4e3
0x04...1e3c
02/13/202612:03:19 AMbuy$149.3$0.0548050.07660.08246531.07M
0x28c...b92F
0x99...e1b9