- WhatToFarm
- Base
- Uniswap V2
- x8004-WETH LPs
Info about x8004-WETH pair
- Pooled x8004:
- 0.0101047
- Pooled WETH:
- $0.0172
x8004/WETH price stats on Base
As of January 30, 2026, the current price of x8004 token on DEX Uniswap V2 is $0.000006385. x8004 price is up 66.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,822.16. x8004 token contract is 0xF5fEDeAda1883728323D985fE2ed825CF98C7620 with a market cap $49,166.96. The liquidity pool contract is 0x8c69377c919d11c535013AC2c88AF74dbbe890d1 with total value locked (TVL) of $1.00. The x8004/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x8004/WETH now?
The current liquidity of x8004/WETH with the contract address 0x8c69377c919d11c535013AC2c88AF74dbbe890d1 is $1.00.
How many transactions are there in the x8004/WETH pool in the last 24 hours?
The total transactions of x8004/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x8004/WETH pool in the last 24 hours?
x8004/WETH pool has a trading volume of $8,822.16 in the last 24 hours.
What is the exchange rate of 1 x8004 to WETH?
The exchange rate of 1 x8004 to WETH is 0.00000000227, captured at 12:49 AM UTC.
How much is 1 x8004 in dollars?
The price of converting 1 x8004 to USD is $0.000006385 today.
x8004-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:45:39 PM | buy | $392.39 | $0.056385 | 0.1395 | 0.08227 | 61.45M | 0x0b...d761 | |
| 01/29/2026 | 10:45:05 PM | buy | $267.77 | $0.056274 | 0.0952 | 0.08223 | 42.68M | 0x71...f312 | |
| 01/29/2026 | 10:44:35 PM | buy | $277.52 | $0.056181 | 0.0987 | 0.082198 | 44.89M | 0xb5...fd23 | |
| 01/29/2026 | 10:43:59 PM | buy | $253.57 | $0.056092 | 0.0902 | 0.082167 | 41.62M | 0x0a...b8f1 | |
| 01/29/2026 | 10:43:33 PM | buy | $109.35 | $0.056033 | 0.0389 | 0.082146 | 18.12M | 0x21...a771 | |
| 01/29/2026 | 10:43:07 PM | buy | $364.89 | $0.055955 | 0.1298 | 0.082118 | 61.27M | 0xf8...626a | |
| 01/29/2026 | 10:42:43 PM | buy | $249.91 | $0.055856 | 0.0889 | 0.082083 | 42.67M | 0x49...158e | |
| 01/29/2026 | 10:42:21 PM | buy | $328.63 | $0.055763 | 0.1169 | 0.08205 | 57.02M | 0x38...23ea | |
| 01/29/2026 | 10:41:53 PM | buy | $227.14 | $0.055675 | 0.0808 | 0.082018 | 40.03M | 0x02...e3ed | |
| 01/29/2026 | 10:41:31 PM | buy | $201 | $0.055607 | 0.0715 | 0.081994 | 35.85M | 0xcf...ae39 | |
| 01/29/2026 | 10:41:09 PM | buy | $192.56 | $0.055545 | 0.0685 | 0.081972 | 34.73M | 0x8d...265c | |
| 01/29/2026 | 10:40:35 PM | buy | $353.37 | $0.055459 | 0.1257 | 0.081942 | 64.72M | 0xed...48d3 | |
| 01/29/2026 | 10:40:03 PM | buy | $303.27 | $0.055357 | 0.1079 | 0.081905 | 56.61M | 0x1e...42bc | |
| 01/29/2026 | 10:39:39 PM | buy | $256.37 | $0.055266 | 0.0913 | 0.081875 | 48.68M | 0x13...0fe7 | |
| 01/29/2026 | 10:39:19 PM | buy | $219.02 | $0.055193 | 0.078 | 0.081849 | 42.17M | 0x24...a069 | |
| 01/29/2026 | 10:38:51 PM | buy | $208.92 | $0.055129 | 0.0744 | 0.081826 | 40.73M | 0x69...b627 | |
| 01/29/2026 | 10:38:15 PM | buy | $276.03 | $0.055056 | 0.0983 | 0.0818 | 54.6M | 0x85...10c2 | |
| 01/29/2026 | 10:37:53 PM | buy | $199.93 | $0.054984 | 0.0712 | 0.081775 | 40.11M | 0x5c...839c | |
| 01/29/2026 | 10:37:33 PM | buy | $349.88 | $0.054903 | 0.1246 | 0.081746 | 71.36M | 0x22...21c5 | |
| 01/29/2026 | 10:37:07 PM | buy | $183.41 | $0.054833 | 0.0652 | 0.081718 | 37.94M | 0xc6...6aaf |