- WhatToFarm
- Base
- Uniswap V2
- X402-WETH LPs
Info about X402-WETH pair
- Pooled X402:
- 0.011825
- Pooled WETH:
- $0.0172
X402/WETH price stats on Base
As of January 24, 2026, the current price of X402 token on DEX Uniswap V2 is $0.00001071. X402 price is up 69.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,240.18. X402 token contract is 0xB0669a90c4FbF212e5957e7E78EE7a20a640bF58 with a market cap $51,444.85. The liquidity pool contract is 0x910B4982F56dc6D1a8b6779B850953612da7C70f with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X402/WETH now?
The current liquidity of X402/WETH with the contract address 0x910B4982F56dc6D1a8b6779B850953612da7C70f is $1.00.
How many transactions are there in the X402/WETH pool in the last 24 hours?
The total transactions of X402/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X402/WETH pool in the last 24 hours?
X402/WETH pool has a trading volume of $9,240.18 in the last 24 hours.
What is the exchange rate of 1 X402 to WETH?
The exchange rate of 1 X402 to WETH is 0.00000000367, captured at 2:24 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.00001071 today.
X402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:11:23 PM | buy | $287.88 | $0.00001071 | 0.0986 | 0.08367 | 26.86M | 0x8b...b2c6 | |
| 01/23/2026 | 3:10:45 PM | buy | $160.14 | $0.00001058 | 0.0549 | 0.083629 | 15.13M | 0x72...8c75 | |
| 01/23/2026 | 3:10:11 PM | buy | $190.49 | $0.00001047 | 0.0654 | 0.083596 | 18.18M | 0x53...22dd | |
| 01/23/2026 | 3:09:35 PM | buy | $117.55 | $0.0000104 | 0.0403 | 0.083568 | 11.29M | 0xc6...e90d | |
| 01/23/2026 | 3:09:15 PM | buy | $198.94 | $0.00001032 | 0.0682 | 0.083539 | 19.27M | 0xbc...fb5a | |
| 01/23/2026 | 3:08:47 PM | buy | $149.93 | $0.00001023 | 0.0514 | 0.083507 | 14.65M | 0x84...b6a9 | |
| 01/23/2026 | 3:08:15 PM | buy | $167.72 | $0.00001014 | 0.0575 | 0.083479 | 16.53M | 0x89...f470 | |
| 01/23/2026 | 3:07:45 PM | buy | $223.73 | $0.00001004 | 0.0767 | 0.083443 | 22.27M | 0xa4...e2df | |
| 01/23/2026 | 3:07:25 PM | buy | $362.48 | $0.059889 | 0.1243 | 0.083391 | 36.65M | 0x5f...9d6e | |
| 01/23/2026 | 3:06:55 PM | buy | $346.73 | $0.059705 | 0.1189 | 0.083328 | 35.73M | 0xfc...97a1 | |
| 01/23/2026 | 3:06:29 PM | buy | $257.41 | $0.059536 | 0.0884 | 0.083274 | 26.99M | 0x92...b0a5 | |
| 01/23/2026 | 3:05:55 PM | buy | $255.76 | $0.059408 | 0.0878 | 0.083229 | 27.18M | 0x31...76f2 | |
| 01/23/2026 | 3:05:35 PM | buy | $242.24 | $0.059277 | 0.0832 | 0.083186 | 26.11M | 0x84...340a | |
| 01/23/2026 | 3:05:01 PM | buy | $343.97 | $0.059141 | 0.118 | 0.083135 | 37.63M | 0x1b...837f | |
| 01/23/2026 | 3:04:29 PM | buy | $281.54 | $0.058993 | 0.0965 | 0.083082 | 31.31M | 0xe8...496d | |
| 01/23/2026 | 3:03:55 PM | buy | $281.89 | $0.058846 | 0.0967 | 0.083034 | 31.87M | 0xd5...dbdf | |
| 01/23/2026 | 3:03:19 PM | buy | $328.43 | $0.058693 | 0.1127 | 0.082983 | 37.78M | 0x64...3eaa | |
| 01/23/2026 | 3:02:45 PM | buy | $269.87 | $0.058548 | 0.0926 | 0.082933 | 31.57M | 0x1d...3d4c | |
| 01/23/2026 | 3:02:11 PM | buy | $143.78 | $0.058455 | 0.0493 | 0.082898 | 17.01M | 0x6f...d55b | |
| 01/23/2026 | 3:01:45 PM | buy | $414.78 | $0.058315 | 0.1423 | 0.082852 | 49.88M | 0x65...7099 |