- WhatToFarm
- Base
- Uniswap V3
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 482.37M
- Pooled WETH:
- $9.2
X/WETH price stats on Base
As of January 20, 2026, the current price of X token on DEX Uniswap V3 is $0.0001142. X price is up 332% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $481,812.03. X token contract is 0xBd907Ab0Ee4cE8a2c3060C599239bCD9520559b9 with a market cap $114,276.82. The liquidity pool contract is 0x858F399DbF9a46Fc6c7697d5F19068E65d51Ad14 with total value locked (TVL) of $84,270.65. The X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x858F399DbF9a46Fc6c7697d5F19068E65d51Ad14 is $84,270.65.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 1078 in the last 24 hours, 689 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $481,812.03 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00000003609, captured at 5:54 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0001142 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:45:51 AM | sell | $349.51 | $0.0001142 | 0.1103 | 0.073609 | 3.06M | 0x4b...5323 | |
| 01/20/2026 | 5:45:37 AM | buy | $438.8 | $0.0001147 | 0.1386 | 0.073625 | 3.82M | 0x83...7d17 | |
| 01/20/2026 | 5:45:27 AM | buy | $62.68 | $0.0001137 | 0.0198 | 0.073591 | 551,246.59 | 0x1b...b084 | |
| 01/20/2026 | 5:45:19 AM | sell | $604.81 | $0.0001141 | 0.191 | 0.073606 | 5.3M | 0x43...3a3d | |
| 01/20/2026 | 5:45:17 AM | buy | $886.37 | $0.0001142 | 0.28 | 0.073609 | 7.76M | 0x48...fd06 | |
| 01/20/2026 | 5:45:09 AM | buy | $0.06331 | $0.0001123 | 0.00002 | 0.07355 | 563.3 | 0x80...499c | |
| 01/20/2026 | 5:45:01 AM | sell | $762.53 | $0.0001123 | 0.2408 | 0.073549 | 6.79M | 0xbb...acc4 | |
| 01/20/2026 | 5:45:01 AM | buy | $227.92 | $0.0001119 | 0.072 | 0.073535 | 2.04M | 0xa2...4c6b | |
| 01/20/2026 | 5:44:49 AM | buy | $94.8 | $0.0001144 | 0.02995 | 0.073615 | 828,331.2 | 0xc6...42f3 | |
| 01/20/2026 | 5:44:45 AM | buy | $253.17 | $0.0001136 | 0.08 | 0.073592 | 2.23M | 0xfd...1722 | |
| 01/20/2026 | 5:44:39 AM | sell | $449.53 | $0.0001134 | 0.142 | 0.073583 | 3.96M | 0x02...2919 | |
| 01/20/2026 | 5:44:33 AM | buy | $126.58 | $0.0001147 | 0.04 | 0.073627 | 1.1M | 0x68...99a4 | |
| 01/20/2026 | 5:44:31 AM | sell | $1,324.25 | $0.0001166 | 0.4184 | 0.073685 | 11.35M | 0x66...8f00 | |
| 01/20/2026 | 5:44:17 AM | buy | $1.89 | $0.0001202 | 0.0006 | 0.073798 | 15,793.79 | 0xcf...fb84 | |
| 01/20/2026 | 5:44:03 AM | buy | $0.3163 | $0.0001201 | 0.0001 | 0.073798 | 2,632.4 | 0xd0...c994 | |
| 01/20/2026 | 5:43:57 AM | buy | $939.6 | $0.0001181 | 0.297 | 0.073734 | 7.95M | 0xbf...8ea0 | |
| 01/20/2026 | 5:43:53 AM | buy | $125.28 | $0.0001158 | 0.0396 | 0.073662 | 1.08M | 0x43...efa6 | |
| 01/20/2026 | 5:43:51 AM | sell | $228.95 | $0.0001153 | 0.07237 | 0.073647 | 1.98M | 0xe9...96bd | |
| 01/20/2026 | 5:43:43 AM | sell | $608.61 | $0.0001171 | 0.1923 | 0.073703 | 5.19M | 0x94...b23d | |
| 01/20/2026 | 5:43:29 AM | buy | $1,879.21 | $0.0001151 | 0.594 | 0.073639 | 16.32M | 0x71...737b |