- WhatToFarm
- Base
- Uniswap V3
- X404-WETH LPs
Info about X404-WETH pair
- Pooled X404:
- 0.015105
- Pooled WETH:
- $0.01659
X404/WETH price stats on Base
As of January 17, 2026, the current price of X404 token on DEX Uniswap V3 is $0.00008371. X404 price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $131,438.52. X404 token contract is 0x8EFDdAE609A5BA64324f34D13aa6308132f132d7 with a market cap $83,719.00. The liquidity pool contract is 0x113c7419b9e6e1fD93Ded041c96A803df2EA0b28 with total value locked (TVL) of $1.00. The X404/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X404/WETH now?
The current liquidity of X404/WETH with the contract address 0x113c7419b9e6e1fD93Ded041c96A803df2EA0b28 is $1.00.
How many transactions are there in the X404/WETH pool in the last 24 hours?
The total transactions of X404/WETH is 326 in the last 24 hours, 115 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the X404/WETH pool in the last 24 hours?
X404/WETH pool has a trading volume of $131,438.52 in the last 24 hours.
What is the exchange rate of 1 X404 to WETH?
The exchange rate of 1 X404 to WETH is 0.00000002544, captured at 7:22 PM UTC.
How much is 1 X404 in dollars?
The price of converting 1 X404 to USD is $0.00008371 today.
X404-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:37:21 AM | buy | $488.54 | $0.00008376 | 0.1485 | 0.072546 | 5.83M | 0xbc...73bf | |
| 01/17/2026 | 6:37:23 AM | buy | $3.28 | $0.00008454 | 0.001 | 0.072569 | 38,911.16 | 0xfc...514a | |
| 01/17/2026 | 6:37:23 AM | sell | $205.17 | $0.00008371 | 0.06236 | 0.072544 | 2.45M | 0xbe...27dd | |
| 01/17/2026 | 6:37:13 AM | sell | $852.78 | $0.00007814 | 0.2594 | 0.072377 | 10.91M | 0xfa...38b8 | |
| 01/17/2026 | 6:37:13 AM | buy | $976.13 | $0.0000788 | 0.297 | 0.072397 | 12.39M | 0x41...dec6 | |
| 01/17/2026 | 6:37:15 AM | buy | $821.66 | $0.0000816 | 0.25 | 0.072482 | 10.07M | 0x30...cd40 | |
| 01/17/2026 | 6:37:07 AM | sell | $254.91 | $0.00007985 | 0.07756 | 0.072429 | 3.19M | 0xe3...0887 | |
| 01/17/2026 | 6:37:07 AM | buy | $4.02 | $0.00007994 | 0.001224 | 0.072432 | 50,323.43 | 0x5c...35df | |
| 01/17/2026 | 6:37:03 AM | sell | $879.95 | $0.00008161 | 0.2677 | 0.072483 | 10.78M | 0x12...ada0 | |
| 01/17/2026 | 6:36:57 AM | sell | $280.74 | $0.00008336 | 0.08541 | 0.072536 | 3.37M | 0x2b...9988 | |
| 01/17/2026 | 6:36:59 AM | buy | $30.56 | $0.00008346 | 0.0093 | 0.072539 | 366,204.49 | 0x84...b750 | |
| 01/17/2026 | 6:36:55 AM | buy | $65.73 | $0.00008421 | 0.02 | 0.072562 | 780,579.42 | 0x0f...a276 | |
| 01/17/2026 | 6:36:49 AM | buy | $130.15 | $0.00008389 | 0.0396 | 0.072552 | 1.55M | 0x47...6ae9 | |
| 01/17/2026 | 6:36:47 AM | buy | $1,380.39 | $0.00008149 | 0.42 | 0.072479 | 16.94M | 0xc9...5b7f | |
| 01/17/2026 | 6:36:45 AM | buy | $227.76 | $0.000079 | 0.0693 | 0.072403 | 2.88M | 0x64...5972 | |
| 01/17/2026 | 6:36:39 AM | buy | $9.43 | $0.00007863 | 0.002871 | 0.072392 | 119,998.86 | 0x6a...1cad | |
| 01/17/2026 | 6:36:39 AM | sell | $1,144.44 | $0.0000799 | 0.3482 | 0.072431 | 14.32M | 0xf6...8b22 | |
| 01/17/2026 | 6:36:35 AM | sell | $395.56 | $0.00008233 | 0.1203 | 0.072505 | 4.8M | 0xa2...492a | |
| 01/17/2026 | 6:36:29 AM | sell | $194.51 | $0.00008326 | 0.05918 | 0.072533 | 2.34M | 0x19...d495 | |
| 01/17/2026 | 6:36:29 AM | buy | $23 | $0.00008404 | 0.007 | 0.072557 | 273,746.32 | 0x11...26a0 |