WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.00001136
Price
0.083648 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
75.64%
Share
TXNS
39
Buys
39
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x785bc00578bD129F9726a2E6b8a2cf4A000B9579
X402:
0xDF42f04ebac9a82f54d8896b8adf3fB3d731DfCA
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.0118284
Pooled WETH:
$0.0172

X402/WETH price stats on Base

As of December 14, 2025, the current price of X402 token on DEX Uniswap V2 is $0.00001136. X402 price is up 75.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,455.11. X402 token contract is 0xDF42f04ebac9a82f54d8896b8adf3fB3d731DfCA with a market cap $50,004.98. The liquidity pool contract is 0x785bc00578bD129F9726a2E6b8a2cf4A000B9579 with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x785bc00578bD129F9726a2E6b8a2cf4A000B9579 is $1.00.

The total transactions of X402/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

X402/WETH pool has a trading volume of $9,455.11 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.000000003648, captured at 2:43 PM UTC.

The price of converting 1 X402 to USD is $0.00001136 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202512:33:01 AMbuy$195.62$0.000011360.06280.08364817.21M
0xa71...9595
0x4d...3c21
12/14/202512:32:31 AMbuy$373.41$0.000011190.11990.08359233.37M
0xE1F...8b41
0xe0...148f
12/14/202512:31:55 AMbuy$191.12$0.000011010.06140.08353817.35M
0x479...7A5a
0xce...3d17
12/14/202512:31:27 AMbuy$146.59$0.000010910.04710.08350613.43M
0xE1F...8b41
0x7e...bf06
12/14/202512:30:57 AMbuy$296.61$0.000010780.09530.08346427.51M
0xea0...aB10
0x7c...acec
12/14/202512:30:23 AMbuy$182.07$0.000010640.05850.08341817.11M
0x696...3dE7
0x92...46f2
12/14/202512:29:51 AMbuy$415.5$0.000010460.13350.08336239.7M
0x1bE...20c9
0x1a...8b8f
12/14/202512:29:29 AMbuy$400.56$0.000010220.12870.08328639.16M
0xB4f...16ec
0x43...0ef7
12/14/202512:28:57 AMbuy$142.53$0.000010070.04580.08323614.15M
0xE1F...8b41
0xbd...7e2b
12/14/202512:28:23 AMbuy$186.71$0.0599780.060.08320618.71M
0xea0...aB10
0x37...bbb1
12/14/202512:28:01 AMbuy$319.28$0.0598340.10260.0831632.47M
0x696...3dE7
0x96...4ee1
12/14/202512:27:35 AMbuy$197.29$0.0596890.06340.08311320.36M
0x1bE...20c9
0x20...720f
12/14/202512:27:01 AMbuy$187.02$0.0595820.06010.08307919.52M
0x93D...8ebc
0x03...0923
12/14/202512:26:39 AMbuy$117.6$0.0594950.03780.08305112.39M
0xB4f...16ec
0x36...874c
12/14/202512:26:19 AMbuy$409.05$0.059340.13160.08300443.79M
0xDD7...E66b
0x2f...6171
12/14/202512:25:57 AMbuy$248.35$0.059160.07990.08294727.11M
0xa71...9595
0x18...755f
12/14/202512:25:33 AMbuy$282.23$0.0590160.09080.082931.3M
0x479...7A5a
0x7a...41d4
12/14/202512:25:01 AMbuy$301.81$0.0588580.09710.0828534.07M
0x4c0...DE22
0xb3...a237
12/14/202512:24:37 AMbuy$176.55$0.0587310.05680.08280920.22M
0xE1F...8b41
0xf9...c327
12/14/202512:24:11 AMbuy$270.42$0.0586120.0870.0827731.4M
0xea0...aB10
0xb6...5ecb