- WhatToFarm
- Base
- Uniswap V3
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 0.0143586
- Pooled WETH:
- $0.0141576
X/WETH price stats on Base
As of November 30, 2025, the current price of X token on DEX Uniswap V3 is $0.00002334. X price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 6996 trades with trading volume of $1,401,007.52. X token contract is 0x0E48Bae09FB2C8F37B272A22Bf71b8d3c5058473 with a market cap $23,348.44. The liquidity pool contract is 0x3F26b18d8a225CfB0022Ee1A533b846860D5fb87 with total value locked (TVL) of $1.00. The X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x3F26b18d8a225CfB0022Ee1A533b846860D5fb87 is $1.00.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 6996 in the last 24 hours, 4010 of which are buy transactions, and 2986 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $1,401,007.52 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000000007792, captured at 12:31 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00002334 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:46:43 PM | buy | $8.89 | $0.00002334 | 0.00297 | 0.087792 | 381,124.83 | 0xa4...ec2f | |
| 11/29/2025 | 6:46:33 PM | buy | $104.34 | $0.00002322 | 0.03482 | 0.087752 | 4.49M | 0x59...e5ff | |
| 11/29/2025 | 6:46:09 PM | sell | $938.1 | $0.00002408 | 0.313 | 0.088037 | 38.96M | 0x5d...1b37 | |
| 11/29/2025 | 6:46:03 PM | sell | $2,693.75 | $0.00002805 | 0.899 | 0.089362 | 96.02M | 0x80...f88b | |
| 11/29/2025 | 6:45:31 PM | buy | $411.27 | $0.00003084 | 0.1374 | 0.07103 | 13.33M | 0x07...69a0 | |
| 11/29/2025 | 6:45:23 PM | sell | $17.73 | $0.00003033 | 0.005923 | 0.071013 | 584,386.06 | 0x23...a90b | |
| 11/29/2025 | 6:45:15 PM | buy | $566.72 | $0.00002971 | 0.1893 | 0.089925 | 19.07M | 0x0d...c31a | |
| 11/29/2025 | 6:45:03 PM | sell | $22.43 | $0.00002904 | 0.007494 | 0.089701 | 772,451.32 | 0x5a...2ce5 | |
| 11/29/2025 | 6:44:59 PM | buy | $375.12 | $0.00002958 | 0.1253 | 0.089881 | 12.68M | 0x20...db9f | |
| 11/29/2025 | 6:44:59 PM | sell | $391.82 | $0.00002953 | 0.1308 | 0.089864 | 13.27M | 0x98...6666 | |
| 11/29/2025 | 6:44:51 PM | sell | $16.56 | $0.00002913 | 0.005533 | 0.08973 | 568,672.1 | 0x6e...380a | |
| 11/29/2025 | 6:44:47 PM | buy | $56.88 | $0.00002893 | 0.019 | 0.089664 | 1.97M | 0xdf...3cc2 | |
| 11/29/2025 | 6:44:47 PM | buy | $75.44 | $0.00002908 | 0.0252 | 0.089716 | 2.59M | 0xc9...7497 | |
| 11/29/2025 | 6:44:47 PM | buy | $38.02 | $0.00002882 | 0.0127 | 0.089627 | 1.32M | 0x9e...65c2 | |
| 11/29/2025 | 6:44:39 PM | buy | $375.12 | $0.00002833 | 0.1253 | 0.089465 | 13.24M | 0x20...7007 | |
| 11/29/2025 | 6:44:37 PM | sell | $127.6 | $0.00002802 | 0.04262 | 0.089361 | 4.55M | 0xe2...7864 | |
| 11/29/2025 | 6:44:37 PM | sell | $21.98 | $0.00002819 | 0.007344 | 0.089419 | 779,788.21 | 0x55...d6d2 | |
| 11/29/2025 | 6:44:33 PM | sell | $22.51 | $0.0000283 | 0.007521 | 0.089453 | 795,604.55 | 0x45...55df | |
| 11/29/2025 | 6:44:33 PM | sell | $22.27 | $0.00002825 | 0.007441 | 0.089436 | 788,615.63 | 0x2b...92bb | |
| 11/29/2025 | 6:44:21 PM | buy | $128.51 | $0.00002822 | 0.0429 | 0.089421 | 4.55M | 0x19...2898 |