- WhatToFarm
- Base
- Uniswap V3
- x402-WETH LPs
Info about x402-WETH pair
- Pooled x402:
- 0.015371
- Pooled WETH:
- $0.015227
x402/WETH price stats on Base
As of November 26, 2025, the current price of x402 token on DEX Uniswap V3 is $0.001828. x402 price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $395,304.45. x402 token contract is 0xe3e2e2ce1191e1aAf8a957086a0BC38D4f3Db7dE with a market cap $82,292.51. The liquidity pool contract is 0x6866A674dB1ce33Dc870CA1b45dCCae45d57571F with total value locked (TVL) of $1.00. The x402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x402/WETH now?
The current liquidity of x402/WETH with the contract address 0x6866A674dB1ce33Dc870CA1b45dCCae45d57571F is $1.00.
How many transactions are there in the x402/WETH pool in the last 24 hours?
The total transactions of x402/WETH is 1153 in the last 24 hours, 716 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the x402/WETH pool in the last 24 hours?
x402/WETH pool has a trading volume of $395,304.45 in the last 24 hours.
What is the exchange rate of 1 x402 to WETH?
The exchange rate of 1 x402 to WETH is 0.0000006284, captured at 6:21 PM UTC.
How much is 1 x402 in dollars?
The price of converting 1 x402 to USD is $0.001828 today.
x402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:17:59 PM | sell | $5.09 | $0.001828 | 0.00175 | 0.066284 | 2,786.26 | 0xb2...33cd | |
| 11/26/2025 | 1:17:59 PM | buy | $200.79 | $0.001855 | 0.069 | 0.066375 | 108,221.6 | 0x2e...3a9c | |
| 11/26/2025 | 1:17:55 PM | buy | $8.77 | $0.001844 | 0.003015 | 0.066337 | 4,757.28 | 0x92...f950 | |
| 11/26/2025 | 1:17:47 PM | buy | $8.77 | $0.001843 | 0.003015 | 0.066334 | 4,759.68 | 0xc1...add8 | |
| 11/26/2025 | 1:17:43 PM | buy | $288.1 | $0.001827 | 0.099 | 0.06628 | 157,632.5 | 0x11...46d0 | |
| 11/26/2025 | 1:17:37 PM | sell | $472.02 | $0.001801 | 0.1622 | 0.066188 | 262,089.76 | 0x71...42f4 | |
| 11/26/2025 | 1:17:37 PM | buy | $288.1 | $0.001847 | 0.099 | 0.066349 | 155,929.83 | 0xde...bd6a | |
| 11/26/2025 | 1:17:33 PM | buy | $523.77 | $0.001824 | 0.18 | 0.066269 | 287,092.44 | 0x7e...2e34 | |
| 11/26/2025 | 1:17:33 PM | sell | $186.59 | $0.001805 | 0.06412 | 0.066204 | 103,345.07 | 0xa7...1dbc | |
| 11/26/2025 | 1:17:29 PM | buy | $116.39 | $0.00179 | 0.04 | 0.066154 | 64,990.92 | 0xc3...b6ab | |
| 11/26/2025 | 1:17:29 PM | sell | $1,093.72 | $0.001805 | 0.3758 | 0.066205 | 605,680.42 | 0x27...124c | |
| 11/26/2025 | 1:17:27 PM | sell | $1,893.85 | $0.001964 | 0.6508 | 0.066752 | 963,844.46 | 0x74...c86a | |
| 11/26/2025 | 1:17:25 PM | buy | $144.03 | $0.002105 | 0.0495 | 0.067234 | 68,422.57 | 0xd5...4936 | |
| 11/26/2025 | 1:17:17 PM | buy | $480.06 | $0.002069 | 0.165 | 0.067113 | 231,960.57 | 0x92...f024 | |
| 11/26/2025 | 1:17:15 PM | sell | $926.94 | $0.002053 | 0.3185 | 0.067057 | 451,429.01 | 0x69...db58 | |
| 11/26/2025 | 1:17:11 PM | buy | $144.02 | $0.00214 | 0.0495 | 0.067356 | 67,287.93 | 0x96...bd81 | |
| 11/26/2025 | 1:17:09 PM | sell | $1,190.09 | $0.002156 | 0.409 | 0.067413 | 551,774.82 | 0x64...dd36 | |
| 11/26/2025 | 1:17:07 PM | sell | $366.97 | $0.002247 | 0.1261 | 0.067724 | 163,281.53 | 0x39...a87f | |
| 11/26/2025 | 1:17:07 PM | buy | $174.56 | $0.002304 | 0.06 | 0.067921 | 75,743.48 | 0xc1...0a3d | |
| 11/26/2025 | 1:17:01 PM | sell | $1,371.21 | $0.002324 | 0.4712 | 0.06799 | 589,810.35 | 0x26...dcdd |