WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.059635
Price
0.083485 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
81.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x3510701B832186bf124786EEFbAAF496425b20b9
X402:
0xbB67d9D6FFDc0a12A35DE104c8ED0cB3A2E25BB5
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.0118472
Pooled WETH:
$0.0172

X402/WETH price stats on Base

As of November 22, 2025, the current price of X402 token on DEX Uniswap V2 is $0.000009635. X402 price is up 81.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,219.91. X402 token contract is 0xbB67d9D6FFDc0a12A35DE104c8ED0cB3A2E25BB5 with a market cap $42,397.86. The liquidity pool contract is 0x3510701B832186bf124786EEFbAAF496425b20b9 with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x3510701B832186bf124786EEFbAAF496425b20b9 is $1.00.

The total transactions of X402/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

X402/WETH pool has a trading volume of $8,219.91 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.000000003485, captured at 2:54 PM UTC.

The price of converting 1 X402 to USD is $0.000009635 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:22:21 PMbuy$192.7$0.0596350.06970.08348520M
0xB4f...16ec
0xfe...aec1
11/21/202510:21:49 PMbuy$189.07$0.0595170.06840.08344319.87M
0xDD7...E66b
0x5c...259e
11/21/202510:21:21 PMbuy$230.57$0.0593790.08350.08339624.58M
0x479...7A5a
0x2f...f1de
11/21/202510:20:55 PMbuy$223.42$0.0592430.08090.08334724.17M
0xE1F...8b41
0x85...6938
11/21/202510:20:29 PMbuy$215.74$0.0591140.07810.08329923.67M
0xea0...aB10
0x3f...c658
11/21/202510:20:05 PMbuy$332.88$0.0589510.12050.0832437.19M
0x696...3dE7
0x9f...4e6f
11/21/202510:19:43 PMbuy$261.64$0.0587770.09470.08317729.81M
0x1bE...20c9
0x44...a938
11/21/202510:19:19 PMbuy$394.8$0.0585860.14290.08310745.98M
0x93D...8ebc
0x45...50e4
11/21/202510:18:49 PMbuy$212.73$0.0584110.0770.08304425.29M
0xB4f...16ec
0x77...8d22
11/21/202510:18:27 PMbuy$102.29$0.0583260.0370.08301112.28M
0xDD7...E66b
0xda...441d
11/21/202510:18:01 PMbuy$382.52$0.0581980.13820.08296146.66M
0xa71...9595
0x10...d0d5
11/21/202510:17:33 PMbuy$272.91$0.0580050.09870.08289534.09M
0x479...7A5a
0x42...c8d1
11/21/202510:17:03 PMbuy$217.39$0.0578710.07860.08284527.62M
0x4c0...DE22
0x51...8f8b
11/21/202510:16:29 PMbuy$325.07$0.057730.11740.08279142.05M
0xE1F...8b41
0x10...bad7
11/21/202510:16:03 PMbuy$333.2$0.0575460.12040.08272644.15M
0xea0...aB10
0xe2...4aff
11/21/202510:15:41 PMbuy$293.25$0.0573740.1060.08266539.76M
0x696...3dE7
0x5f...2e15
11/21/202510:15:17 PMbuy$244.44$0.0572270.08840.08261333.82M
0x1bE...20c9
0x56...3665
11/21/202510:14:57 PMbuy$294.45$0.0570840.10650.08256241.57M
0x93D...8ebc
0x01...de3e
11/21/202510:14:33 PMbuy$139.04$0.0569690.05030.08252119.95M
0xB4f...16ec
0x16...7e05
11/21/202510:14:09 PMbuy$256.51$0.0568650.09280.08248337.36M
0xDD7...E66b
0xab...c1bb