WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.00003022
Price
0.089449 WETH
TVL
$1
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0%
24h
79.97%
Share
TXNS
399
Buys
398
Sells
1
Volume
38K
Telegram price alerts
Pair:
0x75deA441855172589e89e04B1A3e96D4496EcB0b
X402:
0xe994A4f6dd7d3C478f69EA225d5860eB24BB4522
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.011516
Pooled WETH:
$0.0172

X402/WETH price stats on Base

As of November 16, 2025, the current price of X402 token on DEX Uniswap V2 is $0.00003022. X402 price is up 79.97% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $37,656.92. X402 token contract is 0xe994A4f6dd7d3C478f69EA225d5860eB24BB4522 with a market cap $202,527.71. The liquidity pool contract is 0x75deA441855172589e89e04B1A3e96D4496EcB0b with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x75deA441855172589e89e04B1A3e96D4496EcB0b is $1.00.

The total transactions of X402/WETH is 399 in the last 24 hours, 398 of which are buy transactions, and 1 are sales transactions.

X402/WETH pool has a trading volume of $37,656.92 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.000000009449, captured at 9:25 PM UTC.

The price of converting 1 X402 to USD is $0.00003022 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20253:48:11 AMbuy$39.02$0.000030220.01220.0894491.29M
0x3b5...7538
0x8c...4d2f
11/16/20253:47:51 AMbuy$134.67$0.000030190.04210.0894384.46M
0x168...a762
0x39...2de1
11/16/20253:47:25 AMbuy$55.92$0.000030120.01750.0894271.86M
0x57c...400A
0xca...d837
11/16/20253:47:01 AMbuy$92.47$0.000030130.02890.0894173.07M
0x168...a762
0xf1...ee47
11/16/20253:46:39 AMbuy$46.71$0.00003010.01460.0894091.55M
0xB4e...466f
0x08...e5a7
11/16/20253:46:17 AMbuy$87.35$0.000030080.02730.08942.9M
0x2f9...f23c
0x4d...3977
11/16/20253:45:53 AMbuy$151.35$0.000030030.04730.0893865.04M
0x168...a762
0x9c...a45b
11/16/20253:45:27 AMbuy$151.35$0.000029970.04730.0893675.05M
0xB4e...466f
0xc3...540d
11/16/20253:45:05 AMbuy$92.15$0.000029920.02880.0893523.08M
0x2f9...f23c
0x7c...dbe0
11/16/20253:44:37 AMbuy$39.68$0.00002990.01240.0893431.33M
0x168...a762
0xbc...442f
11/16/20253:44:17 AMbuy$59.84$0.000029880.01870.0893372M
0xB4e...466f
0x64...7548
11/16/20253:43:53 AMbuy$58.56$0.000029850.01830.089331.96M
0x7FE...2C6B
0x13...d01c
11/16/20253:43:25 AMbuy$149.44$0.000029810.04670.0893175.01M
0x2f9...f23c
0x7f...5244
11/16/20253:42:57 AMbuy$60.8$0.000029770.0190.0893042.04M
0x168...a762
0x96...c3ab
11/16/20253:42:29 AMbuy$69.76$0.000029740.02180.0892962.34M
0xB4e...466f
0xe3...a624
11/16/20253:42:07 AMbuy$82.88$0.000029710.02590.0892872.79M
0x5b7...5bDA
0xdb...3808
11/16/20253:41:41 AMbuy$43.84$0.000029690.01370.0892791.48M
0x2f9...f23c
0xb0...bd00
11/16/20253:41:17 AMbuy$63.68$0.000029670.01990.0892722.15M
0x30b...8731
0xba...ee9b
11/16/20253:40:53 AMbuy$136.27$0.000029620.04260.089264.6M
0xe20...C8Ed
0xd0...c978
11/16/20253:40:31 AMbuy$75.48$0.000029570.02360.0892472.55M
0xB8f...02Cd
0x02...6e90