WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.056384
Price
0.081981 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
82.57%
Share
TXNS
32
Buys
32
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x9471EBB394EF8431047ED7A03cf7ecA778e23710
X402:
0xf9E8556D178632EEe92F5F31df25D5B324E88112
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.0102241
Pooled WETH:
$0.0171

X402/WETH price stats on Base

As of November 16, 2025, the current price of X402 token on DEX Uniswap V2 is $0.000006384. X402 price is up 82.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,756.54. X402 token contract is 0xf9E8556D178632EEe92F5F31df25D5B324E88112 with a market cap $49,801.88. The liquidity pool contract is 0x9471EBB394EF8431047ED7A03cf7ecA778e23710 with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x9471EBB394EF8431047ED7A03cf7ecA778e23710 is $1.00.

The total transactions of X402/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

X402/WETH pool has a trading volume of $9,756.54 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.000000001981, captured at 12:34 AM UTC.

The price of converting 1 X402 to USD is $0.000006384 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:17:17 PMbuy$291.89$0.0563840.09060.08198145.72M
0xea0...aB10
0x2e...efa5
11/15/20256:16:45 PMbuy$426.38$0.0562720.13210.08194367.98M
0x1bE...20c9
0x74...41c0
11/15/20256:16:07 PMbuy$270.68$0.0561490.08390.08190644.01M
0xE1F...8b41
0x29...4a82
11/15/20256:15:47 PMbuy$175.18$0.0560740.05430.08188228.84M
0xea0...aB10
0xb1...ec80
11/15/20256:15:13 PMbuy$374.78$0.0559840.11610.08185362.62M
0x696...3dE7
0x65...f79c
11/15/20256:14:43 PMbuy$185.91$0.055890.05760.08182431.56M
0x1bE...20c9
0xf1...0bcd
11/15/20256:14:09 PMbuy$379.25$0.0557960.11750.08179565.43M
0x93D...8ebc
0xa7...3955
11/15/20256:13:47 PMbuy$146.21$0.0557090.04530.08176825.61M
0xB4f...16ec
0x77...8c3a
11/15/20256:13:25 PMbuy$422.23$0.0556080.1310.0817475.29M
0xDD7...E66b
0x56...6643
11/15/20256:12:53 PMbuy$200.8$0.0555070.06230.08170836.46M
0x479...7A5a
0x5b...df08
11/15/20256:12:23 PMbuy$268.05$0.0554360.08310.08168549.31M
0x4c0...DE22
0xae...84be
11/15/20256:11:55 PMbuy$398.39$0.0553250.12360.08165274.8M
0xE1F...8b41
0xc0...bf7f
11/15/20256:11:29 PMbuy$255.81$0.055220.07940.0816249M
0xea0...aB10
0x6e...b481
11/15/20256:10:55 PMbuy$314.98$0.0551290.09780.08159261.41M
0x696...3dE7
0x86...4151
11/15/20256:10:21 PMbuy$193.14$0.0550470.060.08156838.26M
0x1bE...20c9
0xe9...72df
11/15/20256:09:53 PMbuy$308.32$0.0549740.09570.08154461.98M
0x93D...8ebc
0x4b...e4c8
11/15/20256:09:19 PMbuy$352.6$0.0548750.10940.08151272.32M
0xB4f...16ec
0xe0...c027
11/15/20256:08:59 PMbuy$429.31$0.0547570.13320.08147690.24M
0xDD7...E66b
0x09...d125
11/15/20256:08:33 PMbuy$454.63$0.0546240.14110.08143598.31M
0xa71...9595
0xbe...34ac
11/15/20256:07:57 PMbuy$423.06$0.0544910.13140.08139594.18M
0x479...7A5a
0x39...622c