- WhatToFarm
- Base
- Uniswap V2
- X402-WETH LPs
Info about X402-WETH pair
- Pooled X402:
- 82,860.7
- Pooled WETH:
- $0.0171
X402/WETH price stats on Base
As of November 16, 2025, the current price of X402 token on DEX Uniswap V2 is $0.00001101. X402 price is up 90.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,334.88. X402 token contract is 0x111cb6eb71f2cf81ccD4F0487Eb958c1Ff19Af32 with a market cap $51,758.52. The liquidity pool contract is 0x8B09188222935B4ec170147c6E481dE74A385858 with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X402/WETH now?
The current liquidity of X402/WETH with the contract address 0x8B09188222935B4ec170147c6E481dE74A385858 is $1.00.
How many transactions are there in the X402/WETH pool in the last 24 hours?
The total transactions of X402/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X402/WETH pool in the last 24 hours?
X402/WETH pool has a trading volume of $10,334.88 in the last 24 hours.
What is the exchange rate of 1 X402 to WETH?
The exchange rate of 1 X402 to WETH is 0.000000003432, captured at 12:34 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.00001101 today.
X402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:51:21 PM | buy | $0.9124 | $0.00001101 | 0.0002844 | 0.083432 | 82,860.7 | 0x11...02a7 | |
| 11/15/2025 | 5:50:43 PM | buy | $231.18 | $0.00001095 | 0.072 | 0.083411 | 21.11M | 0x06...7e67 | |
| 11/15/2025 | 5:50:21 PM | buy | $281.59 | $0.0000108 | 0.0877 | 0.083364 | 26.06M | 0x50...4cea | |
| 11/15/2025 | 5:49:47 PM | buy | $220.9 | $0.00001065 | 0.0688 | 0.083319 | 20.73M | 0x1f...0a7d | |
| 11/15/2025 | 5:49:21 PM | buy | $295.7 | $0.00001049 | 0.0922 | 0.083272 | 28.17M | 0x6c...150d | |
| 11/15/2025 | 5:48:47 PM | buy | $315.92 | $0.00001033 | 0.0984 | 0.083218 | 30.58M | 0x78...eea2 | |
| 11/15/2025 | 5:48:17 PM | buy | $172.47 | $0.00001017 | 0.0538 | 0.083174 | 16.95M | 0xfd...ae74 | |
| 11/15/2025 | 5:47:57 PM | buy | $341.09 | $0.00001003 | 0.1064 | 0.083129 | 34M | 0xaa...2069 | |
| 11/15/2025 | 5:47:33 PM | buy | $295.12 | $0.05986 | 0.092 | 0.083073 | 29.93M | 0x97...572b | |
| 11/15/2025 | 5:47:05 PM | buy | $140.37 | $0.05973 | 0.0438 | 0.083036 | 14.43M | 0x62...c5d7 | |
| 11/15/2025 | 5:46:43 PM | buy | $294.12 | $0.059607 | 0.0918 | 0.082998 | 30.61M | 0xc9...ac9b | |
| 11/15/2025 | 5:46:23 PM | buy | $333.06 | $0.059422 | 0.1041 | 0.082944 | 35.35M | 0x5e...b904 | |
| 11/15/2025 | 5:46:03 PM | buy | $387.45 | $0.059226 | 0.1211 | 0.082883 | 41.99M | 0x76...b2a6 | |
| 11/15/2025 | 5:45:33 PM | buy | $374.65 | $0.059021 | 0.1171 | 0.082819 | 41.53M | 0xc4...8ef1 | |
| 11/15/2025 | 5:45:11 PM | buy | $275.42 | $0.058847 | 0.0861 | 0.082765 | 31.13M | 0xc0...08a5 | |
| 11/15/2025 | 5:44:49 PM | buy | $339.67 | $0.058684 | 0.1062 | 0.082715 | 39.11M | 0x5f...a8a5 | |
| 11/15/2025 | 5:44:19 PM | buy | $355.61 | $0.058501 | 0.1112 | 0.082658 | 41.83M | 0xd3...fffd | |
| 11/15/2025 | 5:43:55 PM | buy | $143.86 | $0.05837 | 0.045 | 0.082618 | 17.19M | 0xc4...c185 | |
| 11/15/2025 | 5:43:35 PM | buy | $377.56 | $0.058236 | 0.1181 | 0.082576 | 45.84M | 0x00...c7c5 | |
| 11/15/2025 | 5:43:11 PM | buy | $249.68 | $0.058076 | 0.0781 | 0.082526 | 30.91M | 0x87...4019 |