WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.055948
Price
0.081853 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
43.05%
Share
TXNS
20
Buys
20
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8015F1408Ff87453eC0540ee8F2A3d8C0C28480e
X402:
0xA1CCB1e8c5b1bD979C59e5E2E8CF2eD1c0E7DbF1
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.0101165
Pooled WETH:
$0.0172

X402/WETH price stats on Base

As of November 16, 2025, the current price of X402 token on DEX Uniswap V2 is $0.000005948. X402 price is up 43.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,291.61. X402 token contract is 0xA1CCB1e8c5b1bD979C59e5E2E8CF2eD1c0E7DbF1 with a market cap $38,666.79. The liquidity pool contract is 0x8015F1408Ff87453eC0540ee8F2A3d8C0C28480e with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x8015F1408Ff87453eC0540ee8F2A3d8C0C28480e is $1.00.

The total transactions of X402/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

X402/WETH pool has a trading volume of $5,291.61 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.000000001853, captured at 12:35 AM UTC.

The price of converting 1 X402 to USD is $0.000005948 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:00:57 PMbuy$2.77$0.0559480.00086310.081853465,776.19
0x675...934D
0x10...1f51
11/15/20256:00:39 PMbuy$136.57$0.0559290.04250.08184523.03M
0x696...3dE7
0x78...ce2b
11/15/20256:00:19 PMbuy$299.81$0.0558490.09330.0818251.26M
0x1bE...20c9
0x90...03cf
11/15/20255:59:57 PMbuy$447.63$0.0557130.13930.08177778.35M
0x93D...8ebc
0xa9...71fd
11/15/20255:59:33 PMbuy$437.03$0.0555540.1360.08172878.68M
0xB4f...16ec
0x41...652c
11/15/20255:59:09 PMbuy$412.28$0.0554040.12830.08168176.28M
0xDD7...E66b
0x84...39d7
11/15/20255:58:39 PMbuy$125$0.0553110.03890.08165223.54M
0xa71...9595
0xa9...72ca
11/15/20255:58:07 PMbuy$432.85$0.0552140.13470.08162283.01M
0x479...7A5a
0x56...430a
11/15/20255:57:33 PMbuy$273.14$0.0550930.0850.08158553.63M
0x4c0...DE22
0xa8...3596
11/15/20255:57:11 PMbuy$218.51$0.055010.0680.08155943.61M
0xE1F...8b41
0x26...e99e
11/15/20255:56:39 PMbuy$143.96$0.0549490.04480.0815429.09M
0xea0...aB10
0xfc...16b7
11/15/20255:56:17 PMbuy$361.49$0.0548640.11250.08151374.32M
0x696...3dE7
0xf9...0079
11/15/20255:55:55 PMbuy$183.48$0.0547740.05710.08148538.43M
0x1bE...20c9
0x9c...758f
11/15/20255:55:25 PMbuy$426.06$0.0546730.13260.08145491.16M
0x93D...8ebc
0xb5...e760
11/15/20255:55:05 PMbuy$230.7$0.0545670.07180.08142150.51M
0xB4f...16ec
0x3c...2ce3
11/15/20255:54:35 PMbuy$309.7$0.0544790.09640.08139469.13M
0xDD7...E66b
0x9a...eff1
11/15/20255:54:15 PMbuy$137.18$0.0544080.04270.08137231.12M
0xa71...9595
0xcd...e933
11/15/20255:53:47 PMbuy$332.46$0.0543330.10350.08134976.72M
0x479...7A5a
0x0e...b35e
11/15/20255:53:11 PMbuy$380.9$0.0542210.11860.08131490.23M
0x4c0...DE22
0x07...9046
11/15/20255:52:45 PMbuy$0.003208$0.0541580.0510.081296771.48
0xCBc...8d0F
0x0a...aa3f