- WhatToFarm
- Base
- Uniswap V2
- x402-WETH LPs
Info about x402-WETH pair
- Pooled x402:
- 451.7M
- Pooled WETH:
- $39.24
x402/WETH price stats on Base
As of November 8, 2025, the current price of x402 token on DEX Uniswap V2 is $0.000295. x402 price is up 756% in the last 24 hours. The trading history for the last 24 hours contains 9604 trades with trading volume of $17,391,884.76. x402 token contract is 0x0d0866d6CA448818dccC0042E9C9908186B24E31 with a market cap $295,009.86. The liquidity pool contract is 0x6E16D01980476B2e423e83d354Bd0bCcE6C59266 with total value locked (TVL) of $264,904.65. The x402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x402/WETH now?
The current liquidity of x402/WETH with the contract address 0x6E16D01980476B2e423e83d354Bd0bCcE6C59266 is $264,904.65.
How many transactions are there in the x402/WETH pool in the last 24 hours?
The total transactions of x402/WETH is 9604 in the last 24 hours, 6168 of which are buy transactions, and 3436 are sales transactions.
What is the trading volume in the x402/WETH pool in the last 24 hours?
x402/WETH pool has a trading volume of $17,391,884.76 in the last 24 hours.
What is the exchange rate of 1 x402 to WETH?
The exchange rate of 1 x402 to WETH is 0.00000008742, captured at 3:45 PM UTC.
How much is 1 x402 in dollars?
The price of converting 1 x402 to USD is $0.000295 today.
x402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:45:01 PM | sell | $5.04 | $0.0003001 | 0.001495 | 0.078891 | 16,819.1 | 0x06...8f19 | |
| 11/08/2025 | 3:44:57 PM | buy | $1,451.42 | $0.0002986 | 0.43 | 0.078848 | 4.86M | 0xde...d021 | |
| 11/08/2025 | 3:45:05 PM | buy | $5.06 | $0.0003019 | 0.0015 | 0.078944 | 16,769.27 | 0x25...c83d | |
| 11/08/2025 | 3:44:53 PM | sell | $519.91 | $0.0002939 | 0.154 | 0.07871 | 1.77M | 0x33...2639 | |
| 11/08/2025 | 3:44:55 PM | buy | $16.87 | $0.0002945 | 0.005 | 0.078729 | 57,274.91 | 0x84...5e18 | |
| 11/08/2025 | 3:44:51 PM | buy | $1,788.54 | $0.0002928 | 0.53 | 0.078679 | 6.11M | 0x30...bda7 | |
| 11/08/2025 | 3:44:55 PM | buy | $168.73 | $0.000295 | 0.05 | 0.078742 | 571,950.52 | 0x1d...5818 | |
| 11/08/2025 | 3:44:45 PM | buy | $16.87 | $0.0002889 | 0.005 | 0.078561 | 58,399.02 | 0x6a...8df6 | |
| 11/08/2025 | 3:44:45 PM | sell | $1,179.77 | $0.0002897 | 0.3496 | 0.078586 | 4.07M | 0x3d...1bc4 | |
| 11/08/2025 | 3:44:41 PM | buy | $715.41 | $0.0002925 | 0.212 | 0.078668 | 2.45M | 0x0f...1eab | |
| 11/08/2025 | 3:44:35 PM | buy | $300.02 | $0.0002899 | 0.089 | 0.078602 | 1.03M | 0x76...99f8 | |
| 11/08/2025 | 3:44:31 PM | buy | $70.79 | $0.0002891 | 0.021 | 0.078577 | 244,815.27 | 0x0c...1619 | |
| 11/08/2025 | 3:44:25 PM | buy | $4.04 | $0.0002875 | 0.0012 | 0.078529 | 14,069.48 | 0x03...b0d2 | |
| 11/08/2025 | 3:44:29 PM | buy | $337.1 | $0.0002882 | 0.1 | 0.078551 | 1.17M | 0x3c...6074 | |
| 11/08/2025 | 3:44:23 PM | sell | $1,720.75 | $0.0003127 | 0.472 | 0.079268 | 5.5M | 0x3f...3057 | |
| 11/08/2025 | 3:44:13 PM | sell | $1,263.62 | $0.0003073 | 0.3744 | 0.079108 | 4.11M | 0x0b...3a92 | |
| 11/08/2025 | 3:44:19 PM | sell | $1,558.57 | $0.0003127 | 0.4376 | 0.079268 | 4.98M | 0x32...8d34 | |
| 11/08/2025 | 3:44:19 PM | sell | $27.81 | $0.0002997 | 0.008243 | 0.078882 | 92,805.77 | 0x78...9945 | |
| 11/08/2025 | 3:44:19 PM | buy | $29.69 | $0.0003015 | 0.0088 | 0.078935 | 98,483.33 | 0xcb...4ba7 | |
| 11/08/2025 | 3:44:17 PM | sell | $1,081.1 | $0.000302 | 0.3203 | 0.078951 | 3.58M | 0x90...13a5 |