WhatToFarm
/
Get started
12 Swap

Info about 0X402-WETH pair

Price USD
$0.0007645
Price
0.061982 WETH
TVL
$1
MKT CAP
$764.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7B0a3900897b07Fa267C471665301a32946fC107
0X402:
0x89531FFf0069bFE69632465E540592bCC3A68998
WETH:
0x4200000000000000000000000000000000000006
Pooled 0X402:
0.015679
Pooled WETH:
$0.01547

0X402/WETH price stats on Base

As of November 4, 2025, the current price of 0X402 token on DEX Uniswap V3 is $0.0007645. 0X402 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0X402 token contract is 0x89531FFf0069bFE69632465E540592bCC3A68998 with a market cap $764,561.50. The liquidity pool contract is 0x7B0a3900897b07Fa267C471665301a32946fC107 with total value locked (TVL) of $1.00. The 0X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0X402/WETH with the contract address 0x7B0a3900897b07Fa267C471665301a32946fC107 is $1.00.

The total transactions of 0X402/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

0X402/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 0X402 to WETH is 0.0000001982, captured at 7:18 AM UTC.

The price of converting 1 0X402 to USD is $0.0007645 today.

0X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20259:31:17 PMbuy$154.24$0.00076450.040.061982201,745.26
0x483...4FF1
0xc7...c89d
11/02/20259:30:55 PMbuy$1.54$0.00076370.00040.0619812,018.94
0x291...9Dd0
0x42...cb76
11/02/20259:30:09 PMbuy$165.37$0.00076310.04290.061979216,704.25
0xB10...C161
0x44...bd09
11/02/20259:29:45 PMbuy$1,229.73$0.0007580.3190.0619661.62M
0x184...3177
0x04...1b82
11/02/20259:29:31 PMbuy$96.37$0.00075320.0250.061954127,936.34
0x7f6...2DA5
0xa7...98b7
11/02/20259:29:25 PMbuy$14.91$0.00075280.003870.06195319,815.11
0xed0...588e
0xec...0cee
11/02/20259:29:15 PMbuy$3.46$0.00075280.00090.0619524,608.57
0x2fD...2062
0x81...3425
11/02/20259:29:09 PMbuy$308.07$0.00075090.080.061949410,263.98
0x26a...5db5
0x67...5ceb
11/02/20259:28:59 PMbuy$4.54$0.00074970.001180.0619476,060.48
0x022...A145
0x23...d052
11/02/20259:28:53 PMbuy$1,144.8$0.00074630.2970.0619361.53M
0xf49...06Aa
0x9a...74de
11/02/20259:28:39 PMbuy$963.64$0.00073880.250.0619161.3M
0xe95...5c88
0x6b...b9d7
11/02/20259:28:29 PMbuy$1,927.28$0.00072840.50.0618892.65M
0x503...2388
0x4d...24db
11/02/20259:28:29 PMsell$6,101.52$0.0007431.580.0619278.21M
0xE9b...18C7
0x70...9340
11/02/20259:27:51 PMbuy$14.91$0.00076530.003870.06198519,489.6
0xF08...F412
0xaa...6059
11/02/20259:27:41 PMbuy$26.32$0.00076510.006830.06198534,403.62
0x3DE...E85a
0xbd...3922
11/02/20259:27:45 PMbuy$1.54$0.00076520.00040.0619852,014.58
0xd65...E644
0xef...ccfd
11/02/20259:26:57 PMbuy$3.81$0.00076420.000990.0619844,987.47
0x605...EAdA
0x7d...b929
11/02/20259:26:43 PMbuy$3.73$0.00076420.000970.0619844,886.89
0x062...B7E1
0xc7...48a0
11/02/20259:26:11 PMbuy$2.31$0.00076420.00060.0619843,022.9
0x8Fc...b193
0xe4...6f13
11/02/20259:25:45 PMbuy$4.54$0.00076270.001180.061985,956.96
0xB3C...6559
0x9c...bfee