WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.00009608
Price
0.072516 WETH
TVL
$1
MKT CAP
$566.9K
5m
0%
1h
0%
4h
0%
24h
13.08%
Share
TXNS
95
Buys
95
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x7B3115D87aD95097C63b61D8f0397D4F2b022231
X402:
0x7878D5Bb334D0891046E71B8a4eF51e657fDF42D
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.011316
Pooled WETH:
$0.0172

X402/WETH price stats on Base

As of October 31, 2025, the current price of X402 token on DEX Uniswap V2 is $0.00009608. X402 price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $33,509.25. X402 token contract is 0x7878D5Bb334D0891046E71B8a4eF51e657fDF42D with a market cap $566,876.85. The liquidity pool contract is 0x7B3115D87aD95097C63b61D8f0397D4F2b022231 with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x7B3115D87aD95097C63b61D8f0397D4F2b022231 is $1.00.

The total transactions of X402/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

X402/WETH pool has a trading volume of $33,509.25 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.00000002516, captured at 7:21 PM UTC.

The price of converting 1 X402 to USD is $0.00009608 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:43:45 AMbuy$471.22$0.000096080.12340.0725164.9M
0x64C...C268
0xd5...2ed3
10/31/20252:43:19 AMbuy$160.79$0.000095980.04210.0725131.68M
0xBA3...2665
0xfc...8bee
10/31/20252:42:57 AMbuy$350.69$0.000095910.09180.072513.66M
0xd92...8Fb2
0x2f...877a
10/31/20252:42:35 AMbuy$126.83$0.000095820.03320.0725081.32M
0x64C...C268
0x5a...6f4e
10/31/20252:42:15 AMbuy$42.78$0.000095790.01120.072507446,641.31
0x9b3...4636
0xf3...cc74
10/31/20252:41:51 AMbuy$743.56$0.000095670.19460.0725037.77M
0xfcF...f912
0x69...eb4f
10/31/20252:41:27 AMbuy$151.76$0.000095550.03970.0724991.59M
0x9b3...4636
0x90...5c92
10/31/20252:41:05 AMbuy$30.2$0.000095520.00790.072498316,151.95
0xfcF...f912
0x88...5994
10/31/20252:40:45 AMbuy$395.33$0.000095460.10340.0724964.14M
0x24C...6efF
0xc9...c38b
10/31/20252:40:23 AMbuy$684.76$0.000095260.17910.0724917.19M
0x554...ADe0
0x77...3e2d
10/31/20252:40:01 AMbuy$518.06$0.000095040.13550.0724865.45M
0xfcF...f912
0xee...47fe
10/31/20252:39:39 AMbuy$255.87$0.000094940.06690.0724822.69M
0xBA3...2665
0xe6...76a5
10/31/20252:39:17 AMbuy$586.33$0.000094790.15330.0724786.19M
0xD7a...5A7D
0x26...7c91
10/31/20252:38:59 AMbuy$549.72$0.00009460.14370.0724735.81M
0x554...ADe0
0x47...f3a0
10/31/20252:38:39 AMbuy$639.61$0.000094390.16720.0724676.78M
0xeB3...B0D1
0x01...e8b1
10/31/20252:38:13 AMbuy$530.96$0.000094250.13870.0724625.63M
0xfcF...f912
0x6e...5e7c
10/31/20252:37:51 AMbuy$29.1$0.000094170.00760.072459309,015.53
0xBA3...2665
0x23...96d4
10/31/20252:37:29 AMbuy$200.73$0.000094170.05240.0724582.13M
0xD7a...5A7D
0xb9...ec76
10/31/20252:37:09 AMbuy$722.75$0.000094040.18860.0724547.69M
0x554...ADe0
0x91...50dc
10/31/20252:36:49 AMbuy$486.3$0.000093820.12690.0724485.18M
0xC0B...7090
0xef...ef57