- WhatToFarm
- Base
- Uniswap V2
- X402-WETH LPs
Info about X402-WETH pair
- Pooled X402:
- 19.83T
- Pooled WETH:
- $0.00005355
X402/WETH price stats on Base
As of October 29, 2025, the current price of X402 token on DEX Uniswap V2 is $0.00000000000001112. X402 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $361,334.12. X402 token contract is 0x49dba73802ea05ed885b786AC2E5f8342Ae1EA24 with a market cap $0.00. The liquidity pool contract is 0x9d1deAa122579581Bb00b2F360ecD69297586b72 with total value locked (TVL) of $0.24. The X402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X402/WETH now?
The current liquidity of X402/WETH with the contract address 0x9d1deAa122579581Bb00b2F360ecD69297586b72 is $0.24.
How many transactions are there in the X402/WETH pool in the last 24 hours?
The total transactions of X402/WETH is 822 in the last 24 hours, 614 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the X402/WETH pool in the last 24 hours?
X402/WETH pool has a trading volume of $361,334.12 in the last 24 hours.
What is the exchange rate of 1 X402 to WETH?
The exchange rate of 1 X402 to WETH is 0.0000000000000000027, captured at 1:40 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.00000000000001112 today.
X402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:36:23 AM | buy | $0.1988 | $0.0131112 | 0.00004825 | 0.01727 | 180.17T | 0xfc...6927 | |
| 10/28/2025 | 7:34:19 AM | sell | $0.02173 | $0.015109 | 0.05528 | 0.0192648 | 100T | 0x22...2d8a | |
| 10/28/2025 | 7:33:37 AM | sell | $31,938.87 | $0.0154356 | 7.75 | 0.0181057 | 100T | 0x5e...0b3e | |
| 10/28/2025 | 6:30:07 AM | sell | $816.46 | $0.0002382 | 0.1998 | 0.07583 | 3.43M | 0xb3...df91 | |
| 10/28/2025 | 6:29:45 AM | sell | $851.61 | $0.0002508 | 0.2084 | 0.076138 | 3.4M | 0xb1...195e | |
| 10/28/2025 | 6:29:25 AM | buy | $350.19 | $0.0002559 | 0.08579 | 0.07627 | 1.37M | 0xc3...6a56 | |
| 10/28/2025 | 6:29:07 AM | buy | $397.3 | $0.0002502 | 0.09734 | 0.07613 | 1.59M | 0x0c...1440 | |
| 10/28/2025 | 6:28:49 AM | buy | $383.7 | $0.0002442 | 0.094 | 0.075985 | 1.57M | 0x7a...1cb9 | |
| 10/28/2025 | 6:28:29 AM | buy | $391.11 | $0.0002384 | 0.09582 | 0.075842 | 1.64M | 0x74...3ebb | |
| 10/28/2025 | 6:28:11 AM | buy | $341.88 | $0.000233 | 0.08376 | 0.075709 | 1.47M | 0x31...7759 | |
| 10/28/2025 | 6:27:53 AM | sell | $739.5 | $0.0002348 | 0.181 | 0.075747 | 3.15M | 0x40...d4af | |
| 10/28/2025 | 6:27:31 AM | buy | $189.58 | $0.0002403 | 0.0464 | 0.075882 | 788,803.03 | 0x69...7e73 | |
| 10/28/2025 | 6:27:13 AM | buy | $222.62 | $0.0002372 | 0.05448 | 0.075807 | 938,241.99 | 0x95...27aa | |
| 10/28/2025 | 6:26:55 AM | buy | $284.84 | $0.0002334 | 0.06973 | 0.075715 | 1.22M | 0x21...d91e | |
| 10/28/2025 | 6:26:37 AM | buy | $296.87 | $0.0002292 | 0.07267 | 0.075611 | 1.3M | 0xfe...717c | |
| 10/28/2025 | 6:26:19 AM | buy | $248.55 | $0.0002252 | 0.06084 | 0.075514 | 1.1M | 0x87...4b47 | |
| 10/28/2025 | 6:26:01 AM | buy | $385.28 | $0.0002206 | 0.09434 | 0.075402 | 1.75M | 0x10...6b82 | |
| 10/28/2025 | 6:25:45 AM | sell | $719.36 | $0.0002216 | 0.1761 | 0.075428 | 3.24M | 0x09...7fa6 | |
| 10/28/2025 | 6:25:25 AM | sell | $792.61 | $0.0002326 | 0.194 | 0.075697 | 3.41M | 0xe9...e547 | |
| 10/28/2025 | 6:25:05 AM | buy | $207.9 | $0.0002381 | 0.05096 | 0.075838 | 872,851.81 | 0x14...3728 |