- WhatToFarm
- Base
- Uniswap V2
- x420-WETH LPs
Info about x420-WETH pair
- Pooled x420:
- 477.57M
- Pooled WETH:
- $6.68
x420/WETH price stats on Base
As of October 25, 2025, the current price of x420 token on DEX Uniswap V2 is $0.00005488. x420 price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $610,649.07. x420 token contract is 0x553ad38B1744A60BB8dF6B3B635A0fd63253e803 with a market cap $54,887.09. The liquidity pool contract is 0x754dD32835d8e2B7df91dEb03E4A214f4cb6a8f4 with total value locked (TVL) of $52,481.62. The x420/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x420/WETH now?
The current liquidity of x420/WETH with the contract address 0x754dD32835d8e2B7df91dEb03E4A214f4cb6a8f4 is $52,481.62.
How many transactions are there in the x420/WETH pool in the last 24 hours?
The total transactions of x420/WETH is 2714 in the last 24 hours, 1645 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the x420/WETH pool in the last 24 hours?
x420/WETH pool has a trading volume of $610,649.07 in the last 24 hours.
What is the exchange rate of 1 x420 to WETH?
The exchange rate of 1 x420 to WETH is 0.00000001395, captured at 6:40 AM UTC.
How much is 1 x420 in dollars?
The price of converting 1 x420 to USD is $0.00005488 today.
x420-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:16:31 AM | sell | $22.35 | $0.00005488 | 0.005686 | 0.071395 | 407,346.55 | 0x4d...c6f5 | |
| 10/25/2025 | 3:16:31 AM | sell | $19.21 | $0.00005497 | 0.004887 | 0.071398 | 349,531.27 | 0x1f...f770 | |
| 10/25/2025 | 3:16:27 AM | sell | $15.84 | $0.00005524 | 0.004029 | 0.071405 | 286,769.13 | 0x58...a019 | |
| 10/25/2025 | 3:16:27 AM | sell | $768.79 | $0.00005715 | 0.1955 | 0.071453 | 13.45M | 0xc2...59a3 | |
| 10/25/2025 | 3:16:27 AM | sell | $59.91 | $0.0000554 | 0.01523 | 0.071409 | 1.08M | 0x56...a2ba | |
| 10/25/2025 | 3:16:27 AM | sell | $48.17 | $0.00005511 | 0.01225 | 0.071401 | 874,089.11 | 0xb5...095a | |
| 10/25/2025 | 3:16:21 AM | sell | $20.3 | $0.00005886 | 0.005164 | 0.071497 | 344,950.75 | 0x79...58de | |
| 10/25/2025 | 3:16:21 AM | sell | $19.02 | $0.00005894 | 0.004839 | 0.071499 | 322,820.01 | 0x4b...f41b | |
| 10/25/2025 | 3:16:19 AM | buy | $29.48 | $0.00005927 | 0.0075 | 0.071507 | 497,456.05 | 0xcc...6cc8 | |
| 10/25/2025 | 3:16:09 AM | buy | $1,258.17 | $0.00005647 | 0.32 | 0.071436 | 22.28M | 0xd7...4fc1 | |
| 10/25/2025 | 3:15:59 AM | sell | $1,860.57 | $0.00005365 | 0.4737 | 0.071366 | 32.45M | 0x35...9c19 | |
| 10/25/2025 | 3:15:53 AM | sell | $272.65 | $0.00006206 | 0.06942 | 0.07158 | 4.39M | 0x74...17c6 | |
| 10/25/2025 | 3:15:53 AM | sell | $1,462.4 | $0.00006594 | 0.3723 | 0.071679 | 22.18M | 0xf0...662d | |
| 10/25/2025 | 3:15:53 AM | buy | $9.81 | $0.00006977 | 0.0025 | 0.071776 | 140,711.03 | 0x04...4ad8 | |
| 10/25/2025 | 3:15:49 AM | sell | $195.67 | $0.00006596 | 0.04982 | 0.071679 | 2.97M | 0x3b...506b | |
| 10/25/2025 | 3:15:49 AM | buy | $824.75 | $0.0000678 | 0.21 | 0.071726 | 12.16M | 0x13...587a | |
| 10/25/2025 | 3:15:37 AM | buy | $19.63 | $0.00006677 | 0.005 | 0.0717 | 294,081.27 | 0x06...a4da | |
| 10/25/2025 | 3:15:33 AM | sell | $979.83 | $0.00006858 | 0.2494 | 0.071746 | 14.29M | 0x0d...b9b6 | |
| 10/25/2025 | 3:15:25 AM | sell | $26.35 | $0.00007097 | 0.006711 | 0.071807 | 371,337.07 | 0xd7...b137 | |
| 10/25/2025 | 3:15:25 AM | sell | $141.89 | $0.00007138 | 0.03612 | 0.071817 | 1.99M | 0x52...6159 |