WhatToFarm
/
Get started
12 Swap

Info about x712-WETH pair

Price USD
$0.001846
Price
0.064696 WETH
TVL
$266,841.35
MKT CAP
$369.4K
5m
0%
1h
0%
4h
367%
24h
367%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xf59b1A146087aC0189eE76E2d50698CB2079D3Ea
x712:
0x5A4b6f8c4DFd5b8772dB63E6Ea8A2d45289410C5
WETH:
0x4200000000000000000000000000000000000006
Pooled x712:
88.27M
Pooled WETH:
$26.4

x712/WETH price stats on Base

As of October 25, 2025, the current price of x712 token on DEX Uniswap V3 is $0.001846. x712 price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $2,962,325.65. x712 token contract is 0x5A4b6f8c4DFd5b8772dB63E6Ea8A2d45289410C5 with a market cap $369,359.16. The liquidity pool contract is 0xf59b1A146087aC0189eE76E2d50698CB2079D3Ea with total value locked (TVL) of $266,841.36. The x712/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of x712/WETH with the contract address 0xf59b1A146087aC0189eE76E2d50698CB2079D3Ea is $266,841.36.

The total transactions of x712/WETH is 4098 in the last 24 hours, 2424 of which are buy transactions, and 1674 are sales transactions.

x712/WETH pool has a trading volume of $2,962,325.65 in the last 24 hours.

The exchange rate of 1 x712 to WETH is 0.0000004696, captured at 4:36 AM UTC.

The price of converting 1 x712 to USD is $0.001846 today.

x712-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20252:24:01 AMbuy$778.51$0.0018460.1980.064696421,547.6
0x96F...696e
0x2b...5319
10/25/20252:24:01 AMsell$666.78$0.0018080.16950.0646368,638.28
0x459...4AFC
0x97...db79
10/25/20252:24:01 AMsell$590.42$0.0018240.15010.064639323,652.38
0x867...8893
0xa2...a136
10/25/20252:23:57 AMbuy$1,557.02$0.0018560.3960.064722838,517.6
0x0E5...0D49
0x9b...e251
10/25/20252:23:57 AMsell$302.02$0.0018350.076810.064667164,565.77
0x944...1612
0x40...5229
10/25/20252:23:53 AMsell$98.86$0.0018020.025140.06458354,855.25
0x944...1612
0xc0...7ffc
10/25/20252:23:53 AMbuy$195.21$0.0018370.049650.064673106,231.77
0xeF2...eD47
0x04...e820
10/25/20252:23:53 AMsell$676.71$0.0018060.17210.064595374,501.52
0x489...eB4c
0x44...766b
10/25/20252:23:51 AMbuy$16.45$0.0018670.0041850.0647498,811.77
0xCc1...d0f5
0xbf...5a90
10/25/20252:23:51 AMsell$611.68$0.0018220.15550.064636335,572.91
0x1d6...5019
0x69...dc73
10/25/20252:23:47 AMbuy$291.06$0.0018630.074030.064739156,195.65
0x867...8893
0x8d...15e9
10/25/20252:23:45 AMsell$1,297.47$0.0018380.32990.064676705,591.79
0x295...BBAb
0x6b...a26b
10/25/20252:23:45 AMsell$721.39$0.0018630.18340.06474387,023.17
0xF75...E106
0x8d...2fc1
10/25/20252:23:43 AMbuy$391.21$0.0019060.09950.064847205,245.67
0x295...BBAb
0x06...32c1
10/25/20252:23:39 AMbuy$117.95$0.0018990.030.06483162,091.94
0x304...4F9f
0xeb...e1f6
10/25/20252:23:35 AMbuy$42.65$0.0018970.010850.06482622,480.49
0x518...1f16
0xb5...bcda
10/25/20252:23:33 AMsell$453.26$0.0018640.11520.064743243,040.34
0x1B3...5bF3
0x04...088c
10/25/20252:23:33 AMsell$746.8$0.0018790.18990.064781397,243.89
0x1Ef...b817
0xde...f1cc
10/25/20252:23:27 AMbuy$778.49$0.0018310.1980.064658425,033.83
0x19E...130c
0xa4...1b94
10/25/20252:23:29 AMbuy$3,892.45$0.0018830.990.064792.07M
0xD29...b081
0x14...1e39