- WhatToFarm
- Base
- Uniswap V3
- x420-WETH LPs
Info about x420-WETH pair
- Pooled x420:
- 0.015331
- Pooled WETH:
- $0.015277
x420/WETH price stats on Base
As of October 25, 2025, the current price of x420 token on DEX Uniswap V3 is $0.0001481. x420 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x420 token contract is 0x9A3f69162c37CfA34F608D4752bd761C07f3b0de with a market cap $148,165.64. The liquidity pool contract is 0x9C15038c91f646131377C0Ad5a637F3a0a9a0d62 with total value locked (TVL) of $1.00. The x420/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x420/WETH now?
The current liquidity of x420/WETH with the contract address 0x9C15038c91f646131377C0Ad5a637F3a0a9a0d62 is $1.00.
How many transactions are there in the x420/WETH pool in the last 24 hours?
The total transactions of x420/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x420/WETH pool in the last 24 hours?
x420/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 x420 to WETH?
The exchange rate of 1 x420 to WETH is 0.00000003762, captured at 11:44 PM UTC.
How much is 1 x420 in dollars?
The price of converting 1 x420 to USD is $0.0001481 today.
x420-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:30:33 PM | sell | $45,166.11 | $0.0001481 | 11.46 | 0.073762 | 304.84M | 0xab...fb27 | |
| 10/24/2025 | 7:30:21 PM | sell | $26,144.52 | $0.0002535 | 6.63 | 0.076436 | 103.13M | 0x9c...80e8 | |
| 10/24/2025 | 7:30:09 PM | sell | $195.37 | $0.0002994 | 0.0496 | 0.077602 | 652,535.64 | 0x42...dc17 | |
| 10/24/2025 | 7:29:51 PM | buy | $1.57 | $0.0002998 | 0.0004 | 0.077612 | 5,254.46 | 0x09...0091 | |
| 10/24/2025 | 7:29:37 PM | sell | $30.95 | $0.0003218 | 0.00786 | 0.078171 | 96,191.17 | 0x72...ed17 | |
| 10/24/2025 | 7:29:39 PM | sell | $6,200.13 | $0.0003105 | 1.57 | 0.077885 | 19.96M | 0x20...6753 | |
| 10/24/2025 | 7:29:35 PM | sell | $1,187.1 | $0.000324 | 0.3014 | 0.078227 | 3.66M | 0x3a...d88c | |
| 10/24/2025 | 7:29:35 PM | sell | $1,688.69 | $0.0003292 | 0.4287 | 0.07836 | 5.13M | 0xdb...be46 | |
| 10/24/2025 | 7:29:33 PM | sell | $0.8649 | $0.0003303 | 0.0002196 | 0.078387 | 2,618.3 | 0x23...06c0 | |
| 10/24/2025 | 7:29:33 PM | buy | $551.37 | $0.0003314 | 0.14 | 0.078415 | 1.66M | 0x3c...8987 | |
| 10/24/2025 | 7:29:19 PM | buy | $3.54 | $0.0003304 | 0.0009 | 0.078389 | 10,727.7 | 0xc9...839b | |
| 10/24/2025 | 7:29:11 PM | sell | $205.62 | $0.0003307 | 0.05221 | 0.078397 | 621,764.03 | 0xa5...343b | |
| 10/24/2025 | 7:29:07 PM | buy | $345 | $0.0003312 | 0.0876 | 0.07841 | 1.04M | 0x9e...a526 | |
| 10/24/2025 | 7:29:07 PM | sell | $192.12 | $0.0003314 | 0.04878 | 0.078415 | 579,672.64 | 0xb4...be40 | |
| 10/24/2025 | 7:28:51 PM | buy | $779.79 | $0.0003291 | 0.198 | 0.078357 | 2.37M | 0x01...b1ef | |
| 10/24/2025 | 7:28:41 PM | sell | $2.42 | $0.0003276 | 0.0006165 | 0.07832 | 7,410.61 | 0x6f...a2ea | |
| 10/24/2025 | 7:28:41 PM | sell | $380.7 | $0.0003283 | 0.09666 | 0.078338 | 1.16M | 0x04...6c3c | |
| 10/24/2025 | 7:28:35 PM | sell | $314.91 | $0.0003296 | 0.07996 | 0.07837 | 955,302.23 | 0xf9...bedf | |
| 10/24/2025 | 7:28:35 PM | buy | $937.33 | $0.0003285 | 0.238 | 0.078343 | 2.85M | 0x64...1145 | |
| 10/24/2025 | 7:28:17 PM | buy | $604.93 | $0.0003257 | 0.1536 | 0.078271 | 1.86M | 0x78...1ce3 |