- WhatToFarm
- Base
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 47.17M
- Pooled WETH:
- $24.15
X/WETH price stats on Base
As of June 27, 2025, the current price of X token on DEX Uniswap V2 is $0.001243. X price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $1,428,168.78. X token contract is 0x7468e216DCa0479e9D5570effF04E722010356A4 with a market cap $1,247,019.87. The liquidity pool contract is 0xcFd59F0E6eEBD707475dCD312C116acBB516A122 with total value locked (TVL) of $117,650.42. The X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0xcFd59F0E6eEBD707475dCD312C116acBB516A122 is $117,650.42.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 1503 in the last 24 hours, 567 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $1,428,168.78 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.0000005105, captured at 4:23 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.001243 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:23:25 PM | sell | $347.21 | $0.00125 | 0.1425 | 0.065132 | 277,733.09 | 0xc2...eb6b | |
| 06/27/2025 | 4:23:27 PM | buy | $243.57 | $0.001231 | 0.1 | 0.065055 | 197,802.16 | 0x8d...fc67 | |
| 06/27/2025 | 4:23:27 PM | sell | $567.4 | $0.00123 | 0.2329 | 0.065053 | 460,986.97 | 0x24...1f05 | |
| 06/27/2025 | 4:23:27 PM | buy | $336.12 | $0.001243 | 0.138 | 0.065105 | 270,281.62 | 0xf7...1c79 | |
| 06/27/2025 | 4:23:25 PM | buy | $211.42 | $0.00126 | 0.0868 | 0.065175 | 167,709.96 | 0xbf...0585 | |
| 06/27/2025 | 4:23:05 PM | sell | $853.83 | $0.001285 | 0.3505 | 0.065276 | 664,414.6 | 0x0a...eca4 | |
| 06/27/2025 | 4:23:05 PM | buy | $243.56 | $0.001306 | 0.1 | 0.065362 | 186,477.09 | 0x77...5b64 | |
| 06/27/2025 | 4:23:07 PM | sell | $753.1 | $0.00125 | 0.3092 | 0.065135 | 602,119.37 | 0xb4...a36c | |
| 06/27/2025 | 4:23:07 PM | buy | $325.4 | $0.001249 | 0.1336 | 0.065128 | 260,495.25 | 0xba...bb0c | |
| 06/27/2025 | 4:22:31 PM | sell | $1,270.04 | $0.001342 | 0.5215 | 0.06551 | 946,378.84 | 0xcb...cbb9 | |
| 06/27/2025 | 4:22:31 PM | sell | $494.2 | $0.001302 | 0.2031 | 0.065352 | 379,475.16 | 0x2c...6c43 | |
| 06/27/2025 | 4:22:29 PM | buy | $434.04 | $0.001367 | 0.1784 | 0.06562 | 317,406.33 | 0x2d...9a77 | |
| 06/27/2025 | 4:22:29 PM | buy | $243.29 | $0.001352 | 0.1 | 0.065558 | 179,889.98 | 0xf3...e182 | |
| 06/27/2025 | 4:22:03 PM | buy | $291.95 | $0.001398 | 0.12 | 0.065748 | 208,742.2 | 0x21...22ff | |
| 06/27/2025 | 4:22:03 PM | buy | $126.51 | $0.001408 | 0.052 | 0.065787 | 89,849.18 | 0xae...14c8 | |
| 06/27/2025 | 4:22:03 PM | buy | $172.74 | $0.001388 | 0.071 | 0.065705 | 124,432.14 | 0x1d...7f2c | |
| 06/27/2025 | 4:22:05 PM | sell | $1,426.06 | $0.00137 | 0.5861 | 0.065632 | 1.04M | 0xa7...4dab | |
| 06/27/2025 | 4:22:01 PM | buy | $87.58 | $0.001382 | 0.036 | 0.065682 | 63,357.8 | 0xc0...0723 | |
| 06/27/2025 | 4:21:37 PM | sell | $591.11 | $0.001385 | 0.2429 | 0.065694 | 426,686.37 | 0x48...1954 | |
| 06/27/2025 | 4:21:35 PM | buy | $218.96 | $0.001393 | 0.09 | 0.065727 | 157,148.86 | 0x21...22d8 |