WhatToFarm
/
Get started
12 Swap

Info about x402-WETH pair

Price USD
$0.065222
Price
0.091442 WETH
TVL
$50,671.94
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
5.17%
Share
TXNS
7
Buys
4
Sells
3
Volume
378
Telegram price alerts
Pair:
0x0280B646e887521F2fF30BE36eC57F736EEf869E
x402:
0xB2DD89d9a5c97880880ee054725131ACd03F9B07
WETH:
0x4200000000000000000000000000000000000006
Pooled x402:
83.13B
Pooled WETH:
$2

x402/WETH price stats on Base

As of November 10, 2025, the current price of x402 token on DEX Uniswap V3 is $0.0000005222. x402 price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $378.11. x402 token contract is 0xB2DD89d9a5c97880880ee054725131ACd03F9B07 with a market cap $52,226.64. The liquidity pool contract is 0x0280B646e887521F2fF30BE36eC57F736EEf869E with total value locked (TVL) of $50,671.94. The x402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of x402/WETH with the contract address 0x0280B646e887521F2fF30BE36eC57F736EEf869E is $50,671.94.

The total transactions of x402/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

x402/WETH pool has a trading volume of $378.11 in the last 24 hours.

The exchange rate of 1 x402 to WETH is 0.0000000001442, captured at 11:36 PM UTC.

The price of converting 1 x402 to USD is $0.0000005222 today.

x402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202510:09:05 AMbuy$5.99$0.0652220.0016560.09144211.48M
0x9d6...1ab6
0xa9...a56a
11/10/202510:07:23 AMbuy$3.99$0.0652240.0011040.0914427.65M
0xe4B...CD4E
0x97...9d24
11/10/202510:04:13 AMbuy$6$0.065230.0016540.09144111.48M
0x3d6...f69e
0xc8...7e5c
11/09/20258:15:35 PMsell$8.37$0.0650350.0023510.09141316.64M
0x538...4eFc
0x4e...0a2e
11/09/20255:48:03 PMbuy$173.96$0.065090.04950.091448341.73M
0x304...4B3d
0xb3...6b1c
11/09/20255:48:05 PMsell$175.31$0.0649890.049880.091419351.4M
0x304...4B3d
0x20...efcb
11/09/20254:33:51 PMsell$4.44$0.0649650.0012660.0914148.96M
0x877...6FD9
0x72...03c9
11/08/20256:38:51 PMbuy$9.82$0.0648940.0028940.09144220.07M
0x89a...fF58
0x27...d1e5
11/08/20258:12:19 AMsell$16.89$0.0648770.0048990.09141434.65M
0xc0E...c7AC
0x0f...0db9
11/08/20256:48:55 AMsell$67.3$0.0648920.019490.091416137.56M
0xc77...40Ca
0x9f...17b7
11/08/20256:43:21 AMsell$33.35$0.0649010.0096670.0914268.06M
0xdD2...70D9
0x54...2ec3
11/08/20252:43:35 AMsell$2.82$0.0649090.00081750.0914215.75M
0x7f4...504A
0x97...e351
11/08/20251:05:37 AMsell$35.74$0.0648910.010390.09142373.07M
0x6a9...27FF
0x9c...9fda
11/08/202512:53:17 AMbuy$68.41$0.0649730.019950.09145137.56M
0xc77...40Ca
0x03...c4e3
11/07/20255:17:03 AMbuy$0.7435$0.0648610.00022150.0914481.53M
0x01b...Cb8D
0xfc...ecf7
11/06/202510:51:39 PMbuy$9.97$0.0647890.0030140.09144720.82M
0x4f6...D2f6
0xac...f581
11/06/20253:43:31 PMbuy$0.9849$0.0648030.00029680.0914472.05M
0xA48...f661
0x20...32af
11/06/202512:30:39 PMsell$1.94$0.0647890.00057460.0914184.05M
0xCE4...735e
0x6a...8b14
11/06/20258:16:03 AMsell$79.73$0.0648140.023540.091421165.62M
0xA93...63cB
0x85...5bf4
11/06/20251:56:55 AMbuy$1.98$0.0649480.00058190.0914534M
0x877...6FD9
0x7c...26b0