WhatToFarm
/
Get started
12 Swap

Info about x402-WETH pair

Price USD
$0.063575
Price
0.091175 WETH
TVL
$5,792.9
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0280B646e887521F2fF30BE36eC57F736EEf869E
x402:
0xB2DD89d9a5c97880880ee054725131ACd03F9B07
WETH:
0x4200000000000000000000000000000000000006
Pooled x402:
91.2B
Pooled WETH:
$0.9519

x402/WETH price stats on Base

As of December 8, 2025, the current price of x402 token on DEX Uniswap V3 is $0.0000003575. x402 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x402 token contract is 0xB2DD89d9a5c97880880ee054725131ACd03F9B07 with a market cap $35,751.51. The liquidity pool contract is 0x0280B646e887521F2fF30BE36eC57F736EEf869E with total value locked (TVL) of $5,792.91. The x402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of x402/WETH with the contract address 0x0280B646e887521F2fF30BE36eC57F736EEf869E is $5,792.91.

The total transactions of x402/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x402/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x402 to WETH is 0.0000000001175, captured at 6:12 AM UTC.

The price of converting 1 x402 to USD is $0.0000003575 today.

x402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:28:47 AMsell$6.49$0.0635750.0021340.09117518.17M
0xedb...C18B
0x66...8893
12/06/20251:02:31 PMsell$1.93$0.0635650.00063670.0911755.42M
0xe3E...7EdE
0x67...0f8b
12/03/20254:21:49 AMsell$14.04$0.0635830.0046070.09117539.19M
0xDFE...dFaF
0xbe...46b8
12/02/20258:15:53 AMsell$23.67$0.0632960.0084710.09117971.82M
0xFEC...C394
0xfa...ed7f
11/28/20255:30:25 AMsell$26.54$0.0635730.0087750.09118174.27M
0xc0E...c7AC
0xd9...1b2b
11/24/20253:45:19 AMsell$49.87$0.0633850.017440.091184147.33M
0x3ef...Eb25
0x8f...898b
11/21/20253:47:19 PMbuy$0.9718$0.0632830.00035820.091212.96M
0xf26...5d41
0x22...6a6b
11/20/20256:10:19 AMsell$384.58$0.0636470.12650.09121.05B
0x70a...c99E
0x46...9d23
11/20/20254:35:29 AMsell$30.04$0.0636680.0099510.09121581.9M
0x1b2...A3AC
0x07...059f
11/19/202511:23:45 PMsell$10.64$0.0636660.0035330.09121629.05M
0x699...4274
0x85...f705
11/19/20258:43:21 PMsell$21.61$0.0635430.0074270.09121760.99M
0x25F...36B2
0x62...9b7f
11/17/20259:04:41 PMsell$173.17$0.0636960.057380.091224468.48M
0x4c8...5D5A
0x61...5feb
11/17/20258:25:37 AMsell$91.34$0.0639530.028520.091234231.04M
0xB02...C019
0xb0...4219
11/16/202510:30:23 PMsell$55.81$0.0638110.018150.091239146.43M
0xDA1...a5De
0xe2...3cef
11/16/20257:30:11 PMbuy$4.9$0.0639310.0015820.09126612.49M
0x813...0849
0x75...f56e
11/16/20253:53:37 PMsell$162.41$0.063930.051530.091247413.21M
0x18c...2750
0x23...124d
11/16/20256:28:13 AMsell$11.99$0.064020.0037380.09125329.83M
0x2E7...B749
0xb0...d649
11/16/20255:18:59 AMbuy$0.9789$0.0641020.00030520.0912792.39M
0xbad...25FD
0xf4...96c9
11/15/20257:38:49 PMsell$2.39$0.0640080.00074820.0912535.97M
0x175...99Fa
0x1c...0fd2
11/15/20252:04:47 PMsell$1,687.27$0.0641840.52950.0913134.03B
0x2E8...3C0B
0x0a...861e