- WhatToFarm
- Base
- Uniswap V2
- X402-WETH LPs
Info about X402-WETH pair
- Pooled X402:
- 0.011666
- Pooled WETH:
- $0.0171
X402/WETH price stats on Base
As of May 22, 2025, the current price of X402 token on DEX Uniswap V2 is $0.00004763. X402 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X402 token contract is 0xE01A220bBF59e6F8f2b0Ed5BD5FFb26BD0186B98 with a market cap $20,041.23. The liquidity pool contract is 0x84443c4EeADb36146Fff5468a8E786B3F9cee2a2 with total value locked (TVL) of $0.00. The X402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X402/WETH now?
The current liquidity of X402/WETH with the contract address 0x84443c4EeADb36146Fff5468a8E786B3F9cee2a2 is $0.00.
How many transactions are there in the X402/WETH pool in the last 24 hours?
The total transactions of X402/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X402/WETH pool in the last 24 hours?
X402/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X402 to WETH?
The exchange rate of 1 X402 to WETH is 0.00000002466, captured at 11:09 PM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.00004763 today.
X402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:34:09 AM | sell | $26,833.56 | $0.00004763 | 13.89 | 0.072466 | 162.75M | 0xb1...1658 | |
| 05/08/2025 | 7:08:55 AM | sell | $4,597.69 | $0.0005673 | 2.4 | 0.062965 | 7.24M | 0x36...6169 | |
| 05/08/2025 | 7:08:55 AM | buy | $95.66 | $0.0007163 | 0.05 | 0.063743 | 133,548.3 | 0x06...6350 | |
| 05/08/2025 | 7:08:25 AM | buy | $37.88 | $0.000714 | 0.0198 | 0.063732 | 53,053.62 | 0x2e...9298 | |
| 05/08/2025 | 7:08:15 AM | sell | $372.82 | $0.0007149 | 0.195 | 0.063739 | 521,492.14 | 0xe9...04d7 | |
| 05/08/2025 | 7:07:57 AM | sell | $68.9 | $0.0007224 | 0.03604 | 0.063779 | 95,368.36 | 0xa7...d817 | |
| 05/08/2025 | 7:07:23 AM | buy | $359.53 | $0.0007216 | 0.1881 | 0.063775 | 498,193.94 | 0xce...6572 | |
| 05/08/2025 | 7:07:15 AM | sell | $311.37 | $0.0007165 | 0.1629 | 0.063748 | 434,526.34 | 0x06...e337 | |
| 05/08/2025 | 7:06:45 AM | buy | $258.03 | $0.0007217 | 0.135 | 0.063776 | 357,491.33 | 0x65...5511 | |
| 05/08/2025 | 7:06:35 AM | sell | $381.21 | $0.0007195 | 0.1994 | 0.063764 | 529,769.4 | 0x5f...a88a | |
| 05/08/2025 | 7:06:15 AM | sell | $243.89 | $0.0007303 | 0.1276 | 0.063821 | 333,946.99 | 0xd3...ec43 | |
| 05/08/2025 | 7:06:13 AM | buy | $6.11 | $0.0007388 | 0.0032 | 0.063865 | 8,277.99 | 0xdd...0330 | |
| 05/08/2025 | 7:05:33 AM | sell | $658.18 | $0.0007456 | 0.3444 | 0.063901 | 882,752.17 | 0x33...509f | |
| 05/08/2025 | 7:05:21 AM | sell | $280.74 | $0.000762 | 0.1469 | 0.063987 | 368,389.79 | 0x76...7ca8 | |
| 05/08/2025 | 7:05:11 AM | buy | $0.051911 | $0.0007716 | 0.081 | 0.064037 | 0.002476 | 0xe7...dfde | |
| 05/08/2025 | 7:04:49 AM | sell | $251.29 | $0.0007692 | 0.1318 | 0.064037 | 326,686.83 | 0xe1...fd00 | |
| 05/08/2025 | 6:48:31 AM | sell | $112.17 | $0.0006811 | 0.05886 | 0.063574 | 164,674.67 | 0xf5...a227 | |
| 05/08/2025 | 6:48:27 AM | sell | $125.78 | $0.0006851 | 0.066 | 0.063595 | 183,579.33 | 0x18...1510 | |
| 05/08/2025 | 6:47:55 AM | buy | $609.8 | $0.0006811 | 0.32 | 0.063574 | 895,266.93 | 0x60...7a07 | |
| 05/08/2025 | 6:47:43 AM | sell | $465.94 | $0.0006748 | 0.2444 | 0.06354 | 690,471.73 | 0x41...55ed |