- WhatToFarm
- Base
- Uniswap V3
- 0X402-USDC LPs
Info about 0X402-USDC pair
- Pooled 0X402:
- 1.04B
- Pooled USDC:
- $101,180.91
0X402/USDC price stats on Base
As of November 2, 2025, the current price of 0X402 token on DEX Uniswap V3 is $0.00009848. 0X402 price is down -16.08% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $555,889.34. 0X402 token contract is 0x0A42Cd329A1dd3c1F8527d6cf70903C0944666F3 with a market cap $494,882.15. The liquidity pool contract is 0xd8938636647af33A9D9a2eBC9b22CB87A0EDE0fB with total value locked (TVL) of $204,014.78. The 0X402/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0X402/USDC now?
The current liquidity of 0X402/USDC with the contract address 0xd8938636647af33A9D9a2eBC9b22CB87A0EDE0fB is $204,014.78.
How many transactions are there in the 0X402/USDC pool in the last 24 hours?
The total transactions of 0X402/USDC is 1730 in the last 24 hours, 990 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the 0X402/USDC pool in the last 24 hours?
0X402/USDC pool has a trading volume of $555,889.34 in the last 24 hours.
What is the exchange rate of 1 0X402 to USDC?
The exchange rate of 1 0X402 to USDC is 0.00009848, captured at 4:58 AM UTC.
How much is 1 0X402 in dollars?
The price of converting 1 0X402 to USD is $0.00009848 today.
0X402-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:57:47 AM | buy | $1,023.48 | $0.00009924 | 1,023.48 | 0.00009924 | 10.31M | 0xd9...d51f | |
| 11/02/2025 | 4:57:39 AM | buy | $10 | $0.00009835 | 10 | 0.00009835 | 101,669.98 | 0x7d...3062 | |
| 11/02/2025 | 4:57:43 AM | buy | $193.36 | $0.00009848 | 193.36 | 0.00009848 | 1.96M | 0x20...6698 | |
| 11/02/2025 | 4:57:33 AM | buy | $10 | $0.00009834 | 10 | 0.00009834 | 101,682.84 | 0xda...4923 | |
| 11/02/2025 | 4:57:13 AM | buy | $8 | $0.00009868 | 8 | 0.00009868 | 81,065.29 | 0x48...840a | |
| 11/02/2025 | 4:57:19 AM | sell | $297.65 | $0.00009654 | 297.65 | 0.00009654 | 3.08M | 0x34...16f7 | |
| 11/02/2025 | 4:57:21 AM | buy | $8 | $0.00009832 | 8 | 0.00009832 | 81,365.83 | 0x9d...0588 | |
| 11/02/2025 | 4:57:27 AM | buy | $10 | $0.00009833 | 10 | 0.00009833 | 101,695.71 | 0x02...815a | |
| 11/02/2025 | 4:57:01 AM | buy | $8 | $0.00009867 | 8 | 0.00009867 | 81,075.79 | 0x9f...82d5 | |
| 11/02/2025 | 4:57:03 AM | sell | $5.69 | $0.00009671 | 5.69 | 0.00009671 | 58,873.73 | 0x48...cf9f | |
| 11/02/2025 | 4:57:07 AM | buy | $8 | $0.00009867 | 8 | 0.00009867 | 81,073.49 | 0x1d...469d | |
| 11/02/2025 | 4:56:55 AM | buy | $8 | $0.00009866 | 8 | 0.00009866 | 81,083.99 | 0x4e...d6e5 | |
| 11/02/2025 | 4:56:49 AM | buy | $8 | $0.00009865 | 8 | 0.00009865 | 81,092.18 | 0xc2...b6d4 | |
| 11/02/2025 | 4:56:43 AM | buy | $8 | $0.00009864 | 8 | 0.00009864 | 81,100.38 | 0xfd...bfdc | |
| 11/02/2025 | 4:56:37 AM | buy | $8 | $0.00009863 | 8 | 0.00009863 | 81,108.58 | 0x4b...6c40 | |
| 11/02/2025 | 4:56:31 AM | buy | $8 | $0.00009862 | 8 | 0.00009862 | 81,116.78 | 0xd3...c706 | |
| 11/02/2025 | 4:56:25 AM | buy | $8 | $0.00009861 | 8 | 0.00009861 | 81,124.98 | 0x80...3aae | |
| 11/02/2025 | 4:56:19 AM | buy | $9 | $0.0000986 | 9 | 0.0000986 | 91,275.41 | 0xac...e872 | |
| 11/02/2025 | 4:56:05 AM | buy | $9 | $0.00009858 | 9 | 0.00009858 | 91,296.17 | 0xc9...3055 | |
| 11/02/2025 | 4:56:11 AM | buy | $9 | $0.00009859 | 9 | 0.00009859 | 91,285.79 | 0x4a...c84e |