Info about WYNN-WETH pair
- Pooled WYNN:
- 0.0101044
- Pooled WETH:
- $0.0172
WYNN/WETH price stats on Base
As of January 23, 2026, the current price of WYNN token on DEX Uniswap V2 is $0.000007433. WYNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNN token contract is 0x8ED65E9CeDF2623F9305C51196F12619A4A45d36 with a market cap $55,007.66. The liquidity pool contract is 0xC7F4Ec84D2E3df3AD3af5e566aF55f4Ba3c873Ec with total value locked (TVL) of $1.00. The WYNN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WYNN/WETH now?
The current liquidity of WYNN/WETH with the contract address 0xC7F4Ec84D2E3df3AD3af5e566aF55f4Ba3c873Ec is $1.00.
How many transactions are there in the WYNN/WETH pool in the last 24 hours?
The total transactions of WYNN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WYNN/WETH pool in the last 24 hours?
WYNN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WYNN to WETH?
The exchange rate of 1 WYNN to WETH is 0.000000002297, captured at 4:27 AM UTC.
How much is 1 WYNN in dollars?
The price of converting 1 WYNN to USD is $0.000007433 today.
WYNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:18:23 PM | buy | $195.11 | $0.057433 | 0.0603 | 0.082297 | 26.25M | 0x80...ee01 | |
| 01/05/2026 | 11:17:53 PM | buy | $190.48 | $0.057363 | 0.0589 | 0.082276 | 25.87M | 0x65...a28a | |
| 01/05/2026 | 11:17:25 PM | buy | $350.75 | $0.057274 | 0.1084 | 0.082248 | 48.22M | 0xaa...63a1 | |
| 01/05/2026 | 11:16:53 PM | buy | $324.78 | $0.057164 | 0.1003 | 0.082212 | 45.33M | 0x42...ccef | |
| 01/05/2026 | 11:16:31 PM | buy | $335.47 | $0.057053 | 0.1036 | 0.082178 | 47.56M | 0xc1...4a55 | |
| 01/05/2026 | 11:15:59 PM | buy | $119.81 | $0.056976 | 0.037 | 0.082154 | 17.17M | 0x8f...3d62 | |
| 01/05/2026 | 11:15:35 PM | buy | $179.06 | $0.056926 | 0.0553 | 0.082139 | 25.85M | 0x7a...fc46 | |
| 01/05/2026 | 11:15:05 PM | buy | $140.97 | $0.056863 | 0.0436 | 0.082122 | 20.54M | 0x28...ef8d | |
| 01/05/2026 | 11:14:29 PM | buy | $401.25 | $0.056773 | 0.1241 | 0.082094 | 59.24M | 0x5d...de1b | |
| 01/05/2026 | 11:13:57 PM | buy | $283.23 | $0.056661 | 0.0876 | 0.08206 | 42.52M | 0x51...60fb | |
| 01/05/2026 | 11:13:33 PM | buy | $252.2 | $0.056582 | 0.0779 | 0.082033 | 38.31M | 0x42...173d | |
| 01/05/2026 | 11:12:59 PM | buy | $452.28 | $0.056468 | 0.1397 | 0.081997 | 69.92M | 0xf6...7328 | |
| 01/05/2026 | 11:12:35 PM | buy | $222.74 | $0.05636 | 0.0688 | 0.081964 | 35.02M | 0x09...2b3f | |
| 01/05/2026 | 11:11:59 PM | buy | $238.6 | $0.056286 | 0.0737 | 0.081941 | 37.95M | 0x2b...8a22 | |
| 01/05/2026 | 11:11:37 PM | buy | $253.17 | $0.056208 | 0.0782 | 0.081917 | 40.78M | 0xa1...5edd | |
| 01/05/2026 | 11:11:05 PM | buy | $390.42 | $0.056107 | 0.1206 | 0.081886 | 63.93M | 0x5f...2258 | |
| 01/05/2026 | 11:10:37 PM | buy | $430.69 | $0.055976 | 0.1331 | 0.081846 | 72.06M | 0x5a...5d2c | |
| 01/05/2026 | 11:10:09 PM | buy | $440.4 | $0.055842 | 0.1361 | 0.081805 | 75.38M | 0xa9...ec97 | |
| 01/05/2026 | 11:09:35 PM | buy | $234.59 | $0.055739 | 0.0725 | 0.081773 | 40.87M | 0x1a...f594 | |
| 01/05/2026 | 11:09:05 PM | buy | $318.73 | $0.055655 | 0.0985 | 0.081747 | 56.35M | 0xf1...f29a |