- WhatToFarm
- Base
- Uniswap V2
- WYNN-WETH LPs
Info about WYNN-WETH pair
- Pooled WYNN:
- 0.0119796
- Pooled WETH:
- $0.0172
WYNN/WETH price stats on Base
As of November 22, 2025, the current price of WYNN token on DEX Uniswap V2 is $0.000007184. WYNN price is up 82.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,186.85. WYNN token contract is 0xaAf5e2d1dD3BA91B53130FE0E1aB10a4Fd50Ef71 with a market cap $42,385.75. The liquidity pool contract is 0x10f9A6E017D388aAbc405d61d67baF37C425d936 with total value locked (TVL) of $1.00. The WYNN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WYNN/WETH now?
The current liquidity of WYNN/WETH with the contract address 0x10f9A6E017D388aAbc405d61d67baF37C425d936 is $1.00.
How many transactions are there in the WYNN/WETH pool in the last 24 hours?
The total transactions of WYNN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WYNN/WETH pool in the last 24 hours?
WYNN/WETH pool has a trading volume of $8,186.85 in the last 24 hours.
What is the exchange rate of 1 WYNN to WETH?
The exchange rate of 1 WYNN to WETH is 0.000000002613, captured at 8:49 PM UTC.
How much is 1 WYNN in dollars?
The price of converting 1 WYNN to USD is $0.000007184 today.
WYNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:13:29 PM | buy | $106.08 | $0.057184 | 0.0386 | 0.082613 | 14.77M | 0x84...b6f8 | |
| 11/22/2025 | 4:13:07 PM | buy | $203.1 | $0.057113 | 0.0739 | 0.082588 | 28.55M | 0x8f...8386 | |
| 11/22/2025 | 4:12:43 PM | buy | $152.53 | $0.057032 | 0.0555 | 0.082558 | 21.69M | 0x51...8723 | |
| 11/22/2025 | 4:12:11 PM | buy | $145.5 | $0.056956 | 0.053 | 0.082534 | 20.91M | 0xff...8a8b | |
| 11/22/2025 | 4:11:39 PM | buy | $181.19 | $0.056893 | 0.0659 | 0.082507 | 26.28M | 0xa6...6a04 | |
| 11/22/2025 | 4:11:17 PM | buy | $266.59 | $0.05679 | 0.097 | 0.08247 | 39.26M | 0x0c...8fa5 | |
| 11/22/2025 | 4:10:53 PM | buy | $290.2 | $0.056653 | 0.1058 | 0.082425 | 43.62M | 0xb4...a8ba | |
| 11/22/2025 | 4:10:21 PM | buy | $336.01 | $0.056515 | 0.1225 | 0.082375 | 51.57M | 0xc5...d853 | |
| 11/22/2025 | 4:09:59 PM | buy | $107.52 | $0.056419 | 0.0392 | 0.08234 | 16.75M | 0x8f...6fb2 | |
| 11/22/2025 | 4:09:35 PM | buy | $307.24 | $0.056335 | 0.1119 | 0.082307 | 48.49M | 0x94...fdfe | |
| 11/22/2025 | 4:09:03 PM | buy | $271.09 | $0.056207 | 0.0988 | 0.082262 | 43.67M | 0xb4...30d6 | |
| 11/22/2025 | 4:08:31 PM | buy | $194.24 | $0.056107 | 0.0708 | 0.082226 | 31.8M | 0xf4...7af5 | |
| 11/22/2025 | 4:07:55 PM | buy | $323.83 | $0.055989 | 0.1182 | 0.082186 | 54.06M | 0x24...c4c5 | |
| 11/22/2025 | 4:07:25 PM | buy | $245.2 | $0.055871 | 0.0895 | 0.082142 | 41.77M | 0x1b...3bba | |
| 11/22/2025 | 4:06:55 PM | buy | $307.91 | $0.055756 | 0.1124 | 0.082101 | 53.49M | 0xef...8bc2 | |
| 11/22/2025 | 4:06:27 PM | buy | $167.08 | $0.055648 | 0.0611 | 0.082065 | 29.58M | 0xc3...f81f | |
| 11/22/2025 | 4:05:55 PM | buy | $376.55 | $0.055538 | 0.1377 | 0.082025 | 67.99M | 0xe1...b238 | |
| 11/22/2025 | 4:05:21 PM | buy | $129.07 | $0.055436 | 0.0472 | 0.081988 | 23.74M | 0x3d...ee85 | |
| 11/22/2025 | 4:04:51 PM | buy | $350.08 | $0.055341 | 0.128 | 0.081953 | 65.54M | 0xee...5c8f | |
| 11/22/2025 | 4:04:25 PM | buy | $176.4 | $0.055237 | 0.0645 | 0.081915 | 33.68M | 0xc7...b74b |