WhatToFarm
/
Get started
12 Swap

Info about WYNN-WETH pair

Price USD
$0.00004552
Price
0.071679 WETH
TVL
$95,865.64
MKT CAP
$455.3K
5m
10.78%
1h
310%
4h
6,599%
24h
6,599%
Share
TXNS
467
Buys
378
Sells
89
Volume
231K
Telegram price alerts
Pair:
0x8F9609937f9b645A0d1980EF918F6a87A8705e60
WYNN:
0xE492c7f6ce32176FdB2b0dFeFC32948c7Be01765
WETH:
0x4200000000000000000000000000000000000006
Pooled WYNN:
1.05B
Pooled WETH:
$17.68

WYNN/WETH price stats on Base

As of November 22, 2025, the current price of WYNN token on DEX Uniswap V2 is $0.00004552. WYNN price is up 6,599% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $230,981.04. WYNN token contract is 0xE492c7f6ce32176FdB2b0dFeFC32948c7Be01765 with a market cap $455,288.64. The liquidity pool contract is 0x8F9609937f9b645A0d1980EF918F6a87A8705e60 with total value locked (TVL) of $95,865.64. The WYNN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WYNN/WETH with the contract address 0x8F9609937f9b645A0d1980EF918F6a87A8705e60 is $95,865.64.

The total transactions of WYNN/WETH is 467 in the last 24 hours, 378 of which are buy transactions, and 89 are sales transactions.

WYNN/WETH pool has a trading volume of $230,981.04 in the last 24 hours.

The exchange rate of 1 WYNN to WETH is 0.00000001679, captured at 10:31 AM UTC.

The price of converting 1 WYNN to USD is $0.00004552 today.

WYNN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:31:21 AMbuy$157.21$0.000045520.0580.0716793.45M
0x908...820c
0x19...ffd7
11/22/202510:31:01 AMbuy$162.63$0.000045220.060.0716683.6M
0xa5e...BD5d
0x9b...def0
11/22/202510:30:55 AMsell$1,210.24$0.000045940.44640.07169526.34M
0x0bC...63c9
0x13...2199
11/22/202510:30:45 AMbuy$187.02$0.000047210.0690.0717413.96M
0x7Ff...7428
0x93...56a2
11/22/202510:30:33 AMbuy$189.73$0.000046850.070.0717284.05M
0x70e...324B
0x42...e3b9
11/22/202510:30:09 AMbuy$189.62$0.000046450.070.0717144.08M
0xBf7...5272
0xca...5543
11/22/202510:29:55 AMbuy$904.77$0.00004540.3340.07167619.93M
0x38c...1b61
0x51...90a3
11/22/202510:29:25 AMbuy$243.8$0.000045990.090.0716975.3M
0xb7c...C868
0xd8...ba85
11/22/202510:29:27 AMsell$876.03$0.000045110.32330.07166519.42M
0xcE4...09Ea
0x1b...1d5f
11/22/202510:29:07 AMbuy$512.61$0.000045320.1890.07167111.31M
0xC03...0FE8
0x2a...2b1d
11/22/202510:28:59 AMbuy$368.86$0.000044490.1360.071648.29M
0x0ef...4343
0xe3...1596
11/22/202510:28:35 AMbuy$678.06$0.000043510.250.07160415.58M
0xC5e...fbfA
0x37...7844
11/22/202510:28:19 AMbuy$840.54$0.000044840.310.07165419.96M
0x420...a8DA
0x4e...c402
11/22/202510:28:03 AMsell$1,959.42$0.000042820.72330.07158145.75M
0xDAc...fD43
0x83...ea38
11/22/202510:27:55 AMbuy$308.79$0.000044640.1140.0716486.92M
0x7C7...0e53
0x83...a418
11/22/202510:27:23 AMbuy$192.31$0.000044170.0710.071634.35M
0x6C4...7cF9
0xb2...0a28
11/22/202510:27:13 AMbuy$444.3$0.000043580.1640.07160810.19M
0xB3A...888d
0x87...b990
11/22/202510:26:55 AMsell$741.95$0.00004360.27380.07160917.02M
0x244...F119
0x30...e726
11/22/202510:26:45 AMbuy$1,080.97$0.000043540.3990.07160724.82M
0xCEc...777A
0x29...a4e1
11/22/202510:26:23 AMbuy$178.98$0.000042430.0660.0715644.22M
0x86a...dA98
0xed...fa8d