- WhatToFarm
- Base
- Uniswap V2
- wynn-WETH LPs
Info about wynn-WETH pair
- Pooled wynn:
- 145.07
- Pooled WETH:
- $0.015335
wynn/WETH price stats on Base
As of May 31, 2025, the current price of wynn token on DEX Uniswap V2 is $0.000000000000006078. wynn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wynn token contract is 0x4d226f38cED110D69Bf00449607EC9B2d96366cd with a market cap $0.00. The liquidity pool contract is 0x5B8AC991859BF48a385b9451DdA812eAdd6dFdf5 with total value locked (TVL) of $0.00. The wynn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wynn/WETH now?
The current liquidity of wynn/WETH with the contract address 0x5B8AC991859BF48a385b9451DdA812eAdd6dFdf5 is $0.00.
How many transactions are there in the wynn/WETH pool in the last 24 hours?
The total transactions of wynn/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wynn/WETH pool in the last 24 hours?
wynn/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wynn to WETH?
The exchange rate of 1 wynn to WETH is 0.000000000000000002309, captured at 3:39 AM UTC.
How much is 1 wynn in dollars?
The price of converting 1 wynn to USD is $0.000000000000006078 today.
wynn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 9:30:25 AM | buy | $0.0128791 | $0.0146078 | 0.015334 | 0.0172309 | 48,311.27 | 0xb4...db64 | |
| 05/28/2025 | 7:12:11 AM | sell | $281.27 | $0.000164 | 0.1066 | 0.07622 | 1.71M | 0xc6...3138 | |
| 05/28/2025 | 7:12:11 AM | buy | $6.06 | $0.0001639 | 0.0023 | 0.076215 | 37,002.92 | 0x87...17a7 | |
| 05/28/2025 | 7:12:11 AM | sell | $25.18 | $0.000163 | 0.009546 | 0.07618 | 154,449.31 | 0x5d...cc96 | |
| 05/28/2025 | 7:12:01 AM | buy | $316.54 | $0.0001649 | 0.12 | 0.076253 | 1.92M | 0x45...6961 | |
| 05/28/2025 | 7:11:55 AM | sell | $287.91 | $0.0001638 | 0.1091 | 0.076212 | 1.76M | 0x9c...3a57 | |
| 05/28/2025 | 7:11:53 AM | buy | $619.89 | $0.0001637 | 0.235 | 0.076206 | 3.79M | 0x65...8cec | |
| 05/28/2025 | 7:11:45 AM | sell | $142.21 | $0.0001611 | 0.05391 | 0.076108 | 882,657.74 | 0xab...f80a | |
| 05/28/2025 | 7:11:45 AM | sell | $12.59 | $0.0001616 | 0.004776 | 0.076128 | 77,934.51 | 0xf9...2fe6 | |
| 05/28/2025 | 7:11:45 AM | buy | $20.57 | $0.0001626 | 0.0078 | 0.076164 | 126,538 | 0xfb...2756 | |
| 05/28/2025 | 7:11:41 AM | sell | $251.69 | $0.0001624 | 0.09541 | 0.076157 | 1.55M | 0x5d...a725 | |
| 05/28/2025 | 7:11:35 AM | buy | $393.03 | $0.0001629 | 0.149 | 0.076175 | 2.41M | 0x0a...ebe7 | |
| 05/28/2025 | 7:11:25 AM | buy | $577.68 | $0.0001595 | 0.219 | 0.07605 | 3.62M | 0x46...4e49 | |
| 05/28/2025 | 7:11:25 AM | sell | $68.96 | $0.0001569 | 0.02614 | 0.075949 | 439,447.67 | 0x82...1268 | |
| 05/28/2025 | 7:11:21 AM | sell | $8.05 | $0.0001571 | 0.003053 | 0.075959 | 51,233.31 | 0x83...07f0 | |
| 05/28/2025 | 7:11:17 AM | buy | $17.14 | $0.0001581 | 0.0065 | 0.075994 | 108,439.51 | 0x27...299a | |
| 05/28/2025 | 7:11:09 AM | buy | $10.02 | $0.000158 | 0.0038 | 0.07599 | 63,432.17 | 0x95...312d | |
| 05/28/2025 | 7:11:09 AM | sell | $422.41 | $0.0001584 | 0.1601 | 0.076007 | 2.67M | 0xf9...92bf | |
| 05/28/2025 | 7:11:09 AM | sell | $332.73 | $0.000161 | 0.1261 | 0.076104 | 2.07M | 0xc7...af0a | |
| 05/28/2025 | 7:10:59 AM | buy | $16.61 | $0.000163 | 0.0063 | 0.076182 | 101,900.5 | 0x3a...987a |